Yahoo

Mail

UK markets open in 2 hours 59 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,409.99
+202.86(+1.11%)
CRUDE OIL
79.22
+0.27(+0.34%)
GOLD FUTURES
2,310.10
+0.50(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,594.89
+1,822.27(+3.98%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Hong Kong and China Gas Co Ltd (HCG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

0.6938

+0.0028

(+0.41%)

At close: 08:00AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6938	0.6938	0.6938	0.6938	0.6938	3,622
30 Apr 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
29 Apr 2024	0.6924	0.6924	0.6924	0.6924	0.6924	-
26 Apr 2024	0.6956	0.6956	0.6956	0.6956	0.6956	-
25 Apr 2024	0.6954	0.6954	0.6954	0.6954	0.6954	-
24 Apr 2024	0.6848	0.6848	0.6848	0.6848	0.6848	-
23 Apr 2024	0.6762	0.6762	0.6762	0.6762	0.6762	-
22 Apr 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
19 Apr 2024	0.6576	0.6576	0.6576	0.6576	0.6576	-
18 Apr 2024	0.6664	0.6664	0.6664	0.6664	0.6664	-
17 Apr 2024	0.6608	0.6608	0.6608	0.6608	0.6608	-
16 Apr 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
15 Apr 2024	0.6794	0.6794	0.6794	0.6794	0.6794	-
12 Apr 2024	0.6868	0.6868	0.6868	0.6868	0.6868	-
11 Apr 2024	0.6976	0.6976	0.6976	0.6976	0.6976	-
10 Apr 2024	0.6896	0.6896	0.6896	0.6896	0.6896	-
09 Apr 2024	0.6856	0.6856	0.6856	0.6856	0.6856	-
08 Apr 2024	0.6742	0.6742	0.6742	0.6742	0.6742	-
05 Apr 2024	0.6702	0.6702	0.6702	0.6702	0.6702	-
04 Apr 2024	0.6794	0.6794	0.6794	0.6794	0.6794	-
03 Apr 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
02 Apr 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
28 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
27 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
22 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
21 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
01 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
16 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
14 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
09 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
01 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
31 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
30 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
29 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
26 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
24 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
23 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
18 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
16 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
11 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Dec 2023	0.6700	0.6700	0.6650	0.6650	0.6650	-
28 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
27 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
18 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
14 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
08 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
07 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,409.99+202.86(+1.11%)

CRUDE OIL79.22+0.27(+0.34%)

GOLD FUTURES2,310.10+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,594.89+1,822.27(+3.98%)

Best UK mortgage deals of the week

Hong Kong and China Gas Co Ltd (HCG.HM)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,409.99
+202.86(+1.11%)

CRUDE OIL
79.22
+0.27(+0.34%)

GOLD FUTURES
2,310.10
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,594.89
+1,822.27(+3.98%)