UK markets close in 4 hours 24 minutes

Hong Kong and China Gas Co Ltd (HCG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.7482-0.0018 (-0.24%)
As of 08:13AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.74820.74820.74820.74820.7482850
28 May 20240.75000.75000.75000.75000.7500-
27 May 20240.75000.75000.75000.75000.7500-
24 May 20240.75000.75000.75000.75000.7500-
23 May 20240.75000.75000.75000.75000.7500-
22 May 20240.75000.75000.75000.75000.7500-
21 May 20240.75000.75000.75000.75000.7500-
20 May 20240.75000.75000.75000.75000.7500-
17 May 20240.75000.75000.75000.75000.7500-
16 May 20240.74300.74300.74300.74300.7430-
15 May 20240.73720.73720.73720.73720.7372-
14 May 20240.73720.73720.73720.73720.7372-
13 May 20240.72580.72580.72580.72580.7258-
10 May 20240.72080.72080.72080.72080.7208-
09 May 20240.71100.71100.71100.71100.7110-
08 May 20240.71100.71100.71100.71100.7110-
07 May 20240.71100.71100.71100.71100.7110-
06 May 20240.70400.70400.70400.70400.7040-
03 May 20240.69840.69840.69840.69840.6984-
02 May 20240.69840.69840.69840.69840.6984-
30 Apr 20240.69840.69840.69840.69840.6984-
29 Apr 20240.69840.69840.69840.69840.6984-
26 Apr 20240.69840.69840.69840.69840.6984-
25 Apr 20240.69840.69840.69840.69840.6984-
24 Apr 20240.69840.69840.69840.69840.6984-
23 Apr 20240.69840.69840.69840.69840.6984-
22 Apr 20240.69840.69840.69840.69840.6984-
19 Apr 20240.69840.69840.69840.69840.6984-
18 Apr 20240.70240.70240.70240.70240.7024-
17 Apr 20240.70240.70240.70240.70240.7024-
16 Apr 20240.70820.70820.70820.70820.7082-
15 Apr 20240.71260.71260.71260.71260.7126-
12 Apr 20240.71260.71260.71260.71260.7126-
11 Apr 20240.71260.71260.71260.71260.7126-
10 Apr 20240.71260.71260.71260.71260.7126-
09 Apr 20240.71260.71260.71260.71260.7126-
08 Apr 20240.71260.71260.71260.71260.7126-
05 Apr 20240.71260.71260.71260.71260.7126-
04 Apr 20240.71620.71620.71620.71620.7162-
03 Apr 20240.71700.71700.71700.71700.7170-
02 Apr 20240.72380.72380.72380.72380.7238-
28 Mar 20240.72500.72500.72500.72500.7250-
27 Mar 20240.72500.72500.72500.72500.7250-
26 Mar 20240.72500.72500.72500.72500.7250-
25 Mar 20240.72500.72500.72500.72500.7250-
22 Mar 20240.71500.71500.71500.71500.7150-
21 Mar 20240.71000.71000.71000.71000.7100-
20 Mar 20240.70000.70000.70000.70000.7000-
19 Mar 20240.70000.70000.70000.70000.7000-
18 Mar 20240.70000.70000.70000.70000.7000-
15 Mar 20240.70000.70000.70000.70000.7000-
14 Mar 20240.70000.70000.70000.70000.7000-
13 Mar 20240.70000.70000.70000.70000.7000-
12 Mar 20240.70000.70000.70000.70000.7000-
11 Mar 20240.70000.70000.70000.70000.7000-
08 Mar 20240.70000.70000.70000.70000.7000-
07 Mar 20240.70000.70000.70000.70000.7000-
06 Mar 20240.70000.70000.70000.70000.7000-
05 Mar 20240.70000.70000.70000.70000.7000-
04 Mar 20240.70000.70000.70000.70000.7000-
01 Mar 20240.70000.70000.70000.70000.7000-
29 Feb 20240.70000.70000.70000.70000.7000-
28 Feb 20240.70000.70000.70000.70000.7000-
27 Feb 20240.70000.70000.70000.70000.7000-
26 Feb 20240.70000.70000.70000.70000.7000-
23 Feb 20240.70000.70000.70000.70000.7000-
22 Feb 20240.70000.70000.70000.70000.7000-
21 Feb 20240.70000.70000.70000.70000.7000-
20 Feb 20240.69000.69000.69000.69000.6900-
19 Feb 20240.68500.68500.68500.68500.6850-
16 Feb 20240.68000.68000.68000.68000.6800-
15 Feb 20240.66500.66500.66500.66500.6650-
14 Feb 20240.66500.66500.66500.66500.6650-
13 Feb 20240.66500.66500.66500.66500.6650-
12 Feb 20240.66500.66500.66500.66500.6650-
09 Feb 20240.66500.66500.66500.66500.6650-
08 Feb 20240.66500.66500.66500.66500.6650-
07 Feb 20240.66500.66500.66500.66500.6650-
06 Feb 20240.66500.66500.66500.66500.6650-
05 Feb 20240.66000.66000.66000.66000.6600-
02 Feb 20240.66000.66000.66000.66000.6600-
01 Feb 20240.66000.66000.66000.66000.6600-
31 Jan 20240.66000.66000.66000.66000.6600-
30 Jan 20240.66000.66000.66000.66000.6600-
29 Jan 20240.66000.66000.66000.66000.6600-
26 Jan 20240.66000.66000.66000.66000.6600-
25 Jan 20240.66000.66000.66000.66000.6600-
24 Jan 20240.66000.66000.66000.66000.6600-
23 Jan 20240.66000.66000.66000.66000.6600-
22 Jan 20240.66000.66000.66000.66000.6600-
19 Jan 20240.67500.67500.67500.67500.6750-
18 Jan 20240.67500.67500.67500.67500.6750-
17 Jan 20240.67500.67500.67500.67500.6750-
16 Jan 20240.67500.67500.67500.67500.6750-
15 Jan 20240.67500.67500.67500.67500.6750-
12 Jan 20240.67500.67500.67500.67500.6750-
11 Jan 20240.67500.67500.67500.67500.6750-
10 Jan 20240.67500.67500.67500.67500.6750-
09 Jan 20240.67500.67500.67500.67500.6750-
08 Jan 20240.67000.67000.67000.67000.6700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...