UK markets closed

HC Capital Trust - The Core Fixed Income Portfolio (HCIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.34+0.04 (+0.48%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.348.348.348.348.34-
01 May 20248.308.308.308.308.30-
30 Apr 20248.288.288.288.288.28-
29 Apr 20248.318.318.318.318.31-
26 Apr 20248.318.318.318.318.31-
25 Apr 20248.308.308.308.308.30-
24 Apr 20248.328.328.328.328.32-
23 Apr 20248.348.348.348.348.34-
22 Apr 20248.328.328.328.328.32-
19 Apr 20248.328.328.328.328.32-
18 Apr 20248.318.318.318.318.31-
17 Apr 20248.338.338.338.338.33-
16 Apr 20248.308.308.308.308.30-
15 Apr 20248.328.328.328.328.32-
12 Apr 20248.348.348.348.348.34-
11 Apr 20248.348.348.348.348.34-
10 Apr 20248.348.348.348.348.34-
09 Apr 20248.438.438.438.438.43-
08 Apr 20248.418.418.418.418.41-
05 Apr 20248.468.468.468.468.46-
04 Apr 20248.468.468.468.468.46-
03 Apr 20248.448.448.448.448.44-
02 Apr 20248.438.438.438.438.43-
01 Apr 20248.448.448.448.448.44-
28 Mar 20248.498.498.498.498.49-
27 Mar 20248.508.508.508.508.50-
26 Mar 20248.508.508.508.508.50-
25 Mar 20248.508.508.508.508.50-
22 Mar 20248.518.518.518.518.51-
21 Mar 20248.488.488.488.488.48-
20 Mar 20248.488.488.488.488.48-
19 Mar 20248.468.468.468.468.46-
18 Mar 20248.448.448.448.448.44-
15 Mar 20248.458.458.458.458.45-
14 Mar 20248.468.468.468.468.46-
13 Mar 20248.508.508.508.508.50-
12 Mar 20248.528.528.528.528.52-
11 Mar 20248.548.548.548.548.54-
08 Mar 20248.558.558.558.558.55-
07 Mar 20248.548.548.548.548.54-
06 Mar 20248.538.538.538.538.53-
05 Mar 20248.518.518.518.518.51-
04 Mar 20248.478.478.478.478.47-
01 Mar 20248.498.498.498.498.49-
29 Feb 20248.468.468.468.468.46-
28 Feb 20248.448.448.448.448.44-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.468.468.468.468.46-
23 Feb 20248.478.478.478.478.47-
22 Feb 20248.448.448.448.448.44-
21 Feb 20248.448.448.448.448.44-
20 Feb 20248.468.468.468.468.46-
16 Feb 20248.458.458.458.458.45-
15 Feb 20248.488.488.488.488.48-
14 Feb 20248.468.468.468.468.46-
13 Feb 20248.438.438.438.438.43-
12 Feb 20248.508.508.508.508.50-
09 Feb 20248.498.498.498.498.49-
08 Feb 20248.508.508.508.508.50-
07 Feb 20248.528.528.528.528.52-
06 Feb 20248.548.548.548.548.54-
05 Feb 20248.568.568.568.568.56-
02 Feb 20248.568.568.568.568.56-
01 Feb 20248.638.638.638.638.63-
31 Jan 20248.598.598.598.598.59-
30 Jan 20248.558.558.558.558.55-
29 Jan 20248.568.568.568.568.56-
26 Jan 20248.528.528.528.528.52-
25 Jan 20248.538.538.538.538.53-
24 Jan 20248.508.508.508.508.50-
23 Jan 20248.528.528.528.528.52-
22 Jan 20248.538.538.538.538.53-
19 Jan 20248.518.518.518.518.51-
18 Jan 20248.518.518.518.518.51-
17 Jan 20248.538.538.538.538.53-
16 Jan 20248.558.558.558.558.55-
12 Jan 20248.608.608.608.608.60-
11 Jan 20248.588.588.588.588.58-
10 Jan 20248.548.548.548.548.54-
09 Jan 20248.558.558.558.558.55-
08 Jan 20248.558.558.558.558.55-
05 Jan 20248.538.538.538.538.53-
04 Jan 20248.548.548.548.548.54-
03 Jan 20248.588.588.588.588.58-
02 Jan 20248.578.578.578.578.57-
29 Dec 20238.618.618.618.618.61-
28 Dec 20238.618.618.618.618.61-
27 Dec 20238.678.678.678.678.67-
26 Dec 20238.628.628.628.628.62-
22 Dec 20238.628.628.628.628.62-
21 Dec 20238.628.628.628.628.62-
20 Dec 20238.628.628.628.628.62-
19 Dec 20238.608.608.608.608.60-
18 Dec 20238.598.598.598.598.59-
15 Dec 20238.618.618.618.618.61-
14 Dec 20238.558.558.558.558.55-
13 Dec 20238.558.558.558.558.55-
12 Dec 20238.468.468.468.468.46-
11 Dec 20238.448.448.448.448.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...