The Hackett Group, Inc. (HCKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2024-04-30 10:54AM EDT | 22.50 | 0.90 | 0.45 | 2.40 | 0.00 | - | 1 | 155 | 91.80% |
| HCKT240517C00025000 | 2024-05-02 2:43PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 86 | 60.94% |
| HCKT240517C00030000 | 2024-02-21 10:32AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 130.47% |
| HCKT240517C00035000 | 2023-12-28 3:52PM EDT | 35.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 238.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 2024-04-16 11:06AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 253.32% |
| HCKT240517P00015000 | 2024-04-11 10:38AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 188.67% |
| HCKT240517P00022500 | 2024-04-09 12:31PM EDT | 22.50 | 0.85 | 0.75 | 1.50 | 0.00 | - | 2 | 120 | 53.61% |
© 2024 Yahoo. All rights reserved.