HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 20 | 1,775 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 503 |
| 3.95 | 0.00 | - | 10 | 3,436 | 2024-07-19 | 0.05 | 0.00 | - | 250 | 3,112 |
| 4.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 95 | 2024-10-18 | 0.78 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 4,983 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 339 |
| 5.00 | 0.00 | - | 1 | 636 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.