UK markets close in 2 hours 48 minutes

Welltower OP LLC (HCW.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
95.58+0.08 (+0.08%)
As of 02:05PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202495.7695.7695.5895.5895.5815
31 May 202494.3695.5094.0695.5095.50-
30 May 202492.4294.0092.2093.9893.98-
29 May 202492.5693.2692.3493.0893.08-
28 May 202492.8093.4892.6093.4893.48-
27 May 202492.9293.0492.7493.0493.04-
24 May 202492.4893.3092.3693.1693.16-
23 May 202494.2094.2693.0693.0693.06-
22 May 202493.1494.5693.0494.1894.18-
21 May 202492.7093.1492.5893.1493.14-
20 May 202492.6893.9292.6293.6493.64-
17 May 202492.8893.6292.8493.5293.52-
16 May 202492.8293.3892.8293.2493.24-
15 May 202491.3492.3491.2492.3492.34-
14 May 202492.2492.6891.4491.5691.56-
13 May 202491.8091.9291.2691.8291.82-
10 May 202491.7292.0291.4691.7691.76-
10 May 20240.61 Dividend
09 May 202491.5091.6090.9891.4290.81-
08 May 202490.7491.4690.4691.2490.63-
07 May 202490.0091.0089.9090.5689.96-
06 May 202489.1289.6288.9689.5888.98-
03 May 202490.0290.0288.1889.1288.53-
02 May 202488.0089.0487.9089.0488.45-
30 Apr 202489.4891.4488.4490.7490.13-
29 Apr 202488.1689.1088.1688.9088.31-
26 Apr 202487.8088.7487.6488.4487.85-
25 Apr 202487.3087.4286.7487.3886.80-
24 Apr 202486.9687.4886.4287.4886.90-
23 Apr 202485.9886.8485.8686.5886.00-
22 Apr 202485.9286.3685.4886.0285.45-
19 Apr 202484.9286.0084.9285.4284.85-
18 Apr 202484.1884.8083.8884.8084.23-
17 Apr 202483.1884.8283.0884.8284.25-
16 Apr 202483.8484.2082.9683.2882.72-
15 Apr 202484.5284.7283.4083.4082.84-
12 Apr 202484.4685.1284.4484.6684.10-
11 Apr 202483.9684.8083.7084.6684.10-
10 Apr 202484.8084.8683.4683.6683.10-
09 Apr 202484.5084.5484.0284.0883.52-
08 Apr 202484.5884.9884.3084.5283.96-
05 Apr 202483.6084.6483.5084.5283.96-
04 Apr 202484.2685.0283.5283.5282.96-
03 Apr 202484.2684.7284.1484.6684.10-
02 Apr 202485.6885.7484.4884.7884.21-
28 Mar 202485.7086.6485.7086.6486.06-
27 Mar 202484.2485.6884.2485.4884.91-
26 Mar 202484.2084.7684.1684.6084.04-
25 Mar 202485.0685.2084.4484.6084.04-
22 Mar 202485.8686.1085.2485.2484.67-
21 Mar 202485.2685.5284.3084.9884.41-
20 Mar 202486.2286.4085.1485.2084.63-
19 Mar 202484.9886.1684.9286.1685.59-
18 Mar 202483.9685.1883.8084.8284.25-
15 Mar 202484.2284.5283.7884.3283.76-
14 Mar 202484.8085.0483.5083.7883.22-
13 Mar 202485.0085.0284.2484.2483.68-
12 Mar 202484.8485.6484.6485.3684.79-
11 Mar 202483.9284.8883.7484.6484.08-
08 Mar 202484.0684.1683.7484.0483.48-
07 Mar 202484.3084.9883.6683.9083.34-
06 Mar 202484.2885.0084.0484.5884.02-
05 Mar 202485.8886.1684.2484.2483.68-
04 Mar 202485.3086.0283.9886.0285.45-
01 Mar 202485.4085.4084.5885.3884.81-
29 Feb 202484.7485.9684.3685.4684.89-
28 Feb 202485.0085.8084.8884.9084.33-
27 Feb 202484.6085.7084.6084.9084.33-
26 Feb 202486.2286.2284.6484.8684.29-
23 Feb 202486.7287.1086.3286.3685.78-
22 Feb 202486.5687.2886.2486.7286.14-
22 Feb 20240.61 Dividend
21 Feb 202485.7887.0485.7087.0485.85-
20 Feb 202486.2286.3885.5685.6884.51-
19 Feb 202486.3886.5686.3886.4085.22-
16 Feb 202487.0087.5886.2486.2485.06-
15 Feb 202487.1687.5486.3086.7485.56-
14 Feb 202481.5087.3481.5087.1085.91-
13 Feb 202481.2481.2680.0681.2280.11-
12 Feb 202481.1681.4281.0481.4280.31-
09 Feb 202480.6881.1080.2481.1079.99-
08 Feb 202480.4881.1480.0880.4679.36-
07 Feb 202480.4281.1079.8480.5679.46-
06 Feb 202480.4481.3480.4080.4079.30-
05 Feb 202481.4481.4480.2280.9679.86-
02 Feb 202481.1681.3879.4481.3880.27-
01 Feb 202480.1680.7679.5680.7679.66-
31 Jan 202480.3881.0479.8480.1879.09-
30 Jan 202480.4681.1879.8080.1879.09-
29 Jan 202480.5281.0680.0680.3679.26-
26 Jan 202480.2480.7080.0880.3679.26-
25 Jan 202480.2481.4079.9280.4279.32-
24 Jan 202481.5881.6080.0280.0278.93-
23 Jan 202481.5082.2080.7681.1079.99-
22 Jan 202482.4482.8681.6682.0280.90-
19 Jan 202481.7482.7081.5482.5281.39-
18 Jan 202482.2282.6281.4082.1080.98-
17 Jan 202483.7484.1081.2882.0480.92-
16 Jan 202483.8884.7083.7683.9682.82-
15 Jan 202483.8683.9483.7283.9082.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...