UK markets closed

Hilton Tactical Income A (HCYAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.28+0.11 (+0.64%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.1717.1717.1717.1717.17-
01 May 202417.0917.0917.0917.0917.09-
30 Apr 202417.1417.1417.1417.1417.14-
29 Apr 202417.2617.2617.2617.2617.26-
26 Apr 202417.2317.2317.2317.2317.23-
25 Apr 202417.1617.1617.1617.1617.16-
24 Apr 202417.2017.2017.2017.2017.20-
23 Apr 202417.1917.1917.1917.1917.19-
22 Apr 202417.0917.0917.0917.0917.09-
19 Apr 202417.0217.0217.0217.0217.02-
18 Apr 202417.0217.0217.0217.0217.02-
17 Apr 202417.0617.0617.0617.0617.06-
16 Apr 202417.0617.0617.0617.0617.06-
15 Apr 202417.0817.0817.0817.0817.08-
12 Apr 202417.2017.2017.2017.2017.20-
11 Apr 202417.3017.3017.3017.3017.30-
10 Apr 202417.2617.2617.2617.2617.26-
09 Apr 202417.3917.3917.3917.3917.39-
08 Apr 202417.3717.3717.3717.3717.37-
05 Apr 202417.3617.3617.3617.3617.36-
04 Apr 202417.3117.3117.3117.3117.31-
03 Apr 202417.3817.3817.3817.3817.38-
02 Apr 202417.3617.3617.3617.3617.36-
01 Apr 202417.4317.4317.4317.4317.43-
28 Mar 202417.5217.5217.5217.5217.52-
27 Mar 202417.5217.5217.5217.5217.52-
26 Mar 202417.4317.4317.4317.4317.43-
25 Mar 202417.4317.4317.4317.4317.43-
22 Mar 202417.4717.4717.4717.4717.47-
21 Mar 202417.5017.5017.5017.5017.50-
20 Mar 202417.4717.4717.4717.4717.47-
19 Mar 202417.3917.3917.3917.3917.39-
18 Mar 202417.3217.3217.3217.3217.32-
15 Mar 202417.2917.2917.2917.2917.29-
14 Mar 202417.3317.3317.3317.3317.33-
13 Mar 202417.3917.3917.3917.3917.39-
12 Mar 202417.4017.4017.4017.4017.40-
11 Mar 202417.3317.3317.3317.3317.33-
08 Mar 202417.3617.3617.3617.3617.36-
07 Mar 202417.3817.3817.3817.3817.38-
06 Mar 202417.3117.3117.3117.3117.31-
05 Mar 202417.2617.2617.2617.2617.26-
04 Mar 202417.3117.3117.3117.3117.31-
01 Mar 202417.3217.3217.3217.3217.32-
29 Feb 202417.2917.2917.2917.2917.29-
28 Feb 202417.2617.2617.2617.2617.26-
27 Feb 202417.2817.2817.2817.2817.28-
26 Feb 202417.2717.2717.2717.2717.27-
23 Feb 202417.3117.3117.3117.3117.31-
22 Feb 202417.2817.2817.2817.2817.28-
21 Feb 202417.1817.1817.1817.1817.18-
20 Feb 202417.1717.1717.1717.1717.17-
16 Feb 202417.1917.1917.1917.1917.19-
15 Feb 202417.2217.2217.2217.2217.22-
14 Feb 202417.1517.1517.1517.1517.15-
13 Feb 202417.0517.0517.0517.0517.05-
12 Feb 202417.2117.2117.2117.2117.21-
09 Feb 202417.2017.2017.2017.2017.20-
08 Feb 202417.1717.1717.1717.1717.17-
07 Feb 202417.1417.1417.1417.1417.14-
06 Feb 202417.0917.0917.0917.0917.09-
05 Feb 202417.0417.0417.0417.0417.04-
02 Feb 202417.1217.1217.1217.1217.12-
01 Feb 202417.1417.1417.1417.1417.14-
01 Feb 20240.043 Dividend
31 Jan 202417.0617.0617.0617.0617.02-
30 Jan 202417.1317.1317.1317.1317.09-
29 Jan 202417.1417.1417.1417.1417.10-
26 Jan 202417.0817.0817.0817.0817.04-
25 Jan 202417.0617.0617.0617.0617.02-
24 Jan 202416.9816.9816.9816.9816.94-
23 Jan 202416.9916.9916.9916.9916.95-
22 Jan 202416.9816.9816.9816.9816.94-
19 Jan 202416.8816.8816.8816.8816.84-
18 Jan 202416.8816.8816.8816.8816.84-
17 Jan 202416.7916.7916.7916.7916.75-
16 Jan 202416.8516.8516.8516.8516.81-
12 Jan 202416.9116.9116.9116.9116.87-
11 Jan 202416.8716.8716.8716.8716.83-
10 Jan 202416.8616.8616.8616.8616.82-
09 Jan 202416.8216.8216.8216.8216.78-
08 Jan 202416.8516.8516.8516.8516.81-
05 Jan 202416.7416.7416.7416.7416.70-
04 Jan 202416.7516.7516.7516.7516.71-
03 Jan 202416.7816.7816.7816.7816.74-
02 Jan 202416.8216.8216.8216.8216.78-
02 Jan 20240.043 Dividend
29 Dec 202316.9116.9116.9116.9116.82-
28 Dec 202316.9116.9116.9116.9116.82-
27 Dec 202316.9116.9116.9116.9116.82-
26 Dec 202316.8716.8716.8716.8716.78-
22 Dec 202316.8416.8416.8416.8416.75-
21 Dec 202316.8316.8316.8316.8316.74-
20 Dec 202316.7716.7716.7716.7716.69-
19 Dec 202316.8316.8316.8316.8316.74-
18 Dec 202316.7916.7916.7916.7916.71-
15 Dec 202316.7716.7716.7716.7716.69-
14 Dec 202316.8016.8016.8016.8016.72-
13 Dec 202316.7616.7616.7616.7616.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...