UK markets close in 6 hours 25 minutes

Hilton Tactical Income Instl (HCYIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.39+0.08 (+0.46%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202417.3917.3917.3917.3917.39-
03 May 202417.3117.3117.3117.3117.31-
02 May 202417.2017.2017.2017.2017.20-
01 May 202417.1217.1217.1217.1217.12-
30 Apr 202417.1717.1717.1717.1717.17-
29 Apr 202417.3017.3017.3017.3017.30-
26 Apr 202417.2717.2717.2717.2717.27-
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.2317.2317.2317.2317.23-
23 Apr 202417.2217.2217.2217.2217.22-
22 Apr 202417.1317.1317.1317.1317.13-
19 Apr 202417.0517.0517.0517.0517.05-
18 Apr 202417.0617.0617.0617.0617.06-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.0917.0917.0917.0917.09-
15 Apr 202417.1117.1117.1117.1117.11-
12 Apr 202417.2317.2317.2317.2317.23-
11 Apr 202417.3417.3417.3417.3417.34-
10 Apr 202417.2917.2917.2917.2917.29-
09 Apr 202417.4317.4317.4317.4317.43-
08 Apr 202417.4017.4017.4017.4017.40-
05 Apr 202417.4017.4017.4017.4017.40-
04 Apr 202417.3417.3417.3417.3417.34-
03 Apr 202417.4117.4117.4117.4117.41-
02 Apr 202417.3917.3917.3917.3917.39-
01 Apr 202417.4617.4617.4617.4617.46-
28 Mar 202417.5617.5617.5617.5617.56-
27 Mar 202417.5517.5517.5517.5517.55-
26 Mar 202417.4617.4617.4617.4617.46-
25 Mar 202417.4617.4617.4617.4617.46-
22 Mar 202417.5117.5117.5117.5117.51-
21 Mar 202417.5417.5417.5417.5417.54-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.4217.4217.4217.4217.42-
18 Mar 202417.3617.3617.3617.3617.36-
15 Mar 202417.3317.3317.3317.3317.33-
14 Mar 202417.3717.3717.3717.3717.37-
13 Mar 202417.4217.4217.4217.4217.42-
12 Mar 202417.4317.4317.4317.4317.43-
11 Mar 202417.3717.3717.3717.3717.37-
08 Mar 202417.3917.3917.3917.3917.39-
07 Mar 202417.4217.4217.4217.4217.42-
06 Mar 202417.3417.3417.3417.3417.34-
05 Mar 202417.3017.3017.3017.3017.30-
04 Mar 202417.3417.3417.3417.3417.34-
01 Mar 202417.3617.3617.3617.3617.36-
29 Feb 202417.3317.3317.3317.3317.33-
28 Feb 202417.3017.3017.3017.3017.30-
27 Feb 202417.3117.3117.3117.3117.31-
26 Feb 202417.3017.3017.3017.3017.30-
23 Feb 202417.3417.3417.3417.3417.34-
22 Feb 202417.3117.3117.3117.3117.31-
21 Feb 202417.2117.2117.2117.2117.21-
20 Feb 202417.2117.2117.2117.2117.21-
16 Feb 202417.2317.2317.2317.2317.23-
15 Feb 202417.2517.2517.2517.2517.25-
14 Feb 202417.1817.1817.1817.1817.18-
13 Feb 202417.0917.0917.0917.0917.09-
12 Feb 202417.2417.2417.2417.2417.24-
09 Feb 202417.2317.2317.2317.2317.23-
08 Feb 202417.2017.2017.2017.2017.20-
07 Feb 202417.1717.1717.1717.1717.17-
06 Feb 202417.1217.1217.1217.1217.12-
05 Feb 202417.0817.0817.0817.0817.08-
02 Feb 202417.1617.1617.1617.1617.16-
01 Feb 202417.1717.1717.1717.1717.17-
01 Feb 20240.046 Dividend
31 Jan 202417.1017.1017.1017.1017.05-
30 Jan 202417.1717.1717.1717.1717.12-
29 Jan 202417.1717.1717.1717.1717.12-
26 Jan 202417.1217.1217.1217.1217.07-
25 Jan 202417.0917.0917.0917.0917.04-
24 Jan 202417.0217.0217.0217.0216.97-
23 Jan 202417.0217.0217.0217.0216.97-
22 Jan 202417.0217.0217.0217.0216.97-
19 Jan 202416.9116.9116.9116.9116.86-
18 Jan 202416.9116.9116.9116.9116.86-
17 Jan 202416.8316.8316.8316.8316.78-
16 Jan 202416.8816.8816.8816.8816.83-
12 Jan 202416.9516.9516.9516.9516.90-
11 Jan 202416.9116.9116.9116.9116.86-
10 Jan 202416.8916.8916.8916.8916.84-
09 Jan 202416.8516.8516.8516.8516.80-
08 Jan 202416.8816.8816.8816.8816.83-
05 Jan 202416.7716.7716.7716.7716.72-
04 Jan 202416.7816.7816.7816.7816.73-
03 Jan 202416.8116.8116.8116.8116.76-
02 Jan 202416.8516.8516.8516.8516.80-
02 Jan 20240.046 Dividend
29 Dec 202316.9416.9416.9416.9416.85-
28 Dec 202316.9516.9516.9516.9516.86-
27 Dec 202316.9516.9516.9516.9516.86-
26 Dec 202316.9016.9016.9016.9016.81-
22 Dec 202316.8716.8716.8716.8716.78-
21 Dec 202316.8616.8616.8616.8616.77-
20 Dec 202316.8116.8116.8116.8116.72-
19 Dec 202316.8716.8716.8716.8716.78-
18 Dec 202316.8216.8216.8216.8216.73-
15 Dec 202316.8116.8116.8116.8116.72-
14 Dec 202316.8416.8416.8416.8416.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...