UK markets open in 5 hours 25 minutes

The Home Depot, Inc. (HD.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,541.00-19.69 (-0.35%)
At close: 08:12AM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20245,543.005,543.005,541.005,541.005,541.0025
21 May 20245,541.005,564.565,541.005,560.695,560.691,124
20 May 20245,645.005,673.235,590.005,590.005,590.00564
17 May 20245,700.005,700.005,685.005,692.605,692.60390
16 May 20245,804.005,804.005,733.205,734.855,734.85154
15 May 20245,803.005,803.005,803.005,803.005,803.0016
14 May 20245,690.905,690.905,690.905,690.905,690.90350
13 May 20245,799.655,799.655,733.005,743.505,743.50522
10 May 20245,812.005,812.005,802.035,802.035,802.0312,820
09 May 20245,841.755,893.005,840.005,842.105,842.10291
08 May 20245,757.005,757.005,757.005,757.005,757.004,618
07 May 20245,792.005,792.005,792.005,792.005,792.0021
06 May 20245,825.005,850.005,809.855,809.855,809.8564
03 May 20245,797.005,815.005,787.005,815.005,815.00751
02 May 20245,647.005,647.005,647.005,647.005,647.002,026
30 Apr 20245,750.005,750.005,708.005,708.005,708.001,813
29 Apr 20245,724.205,724.205,704.005,704.005,704.00597
26 Apr 20245,680.025,760.005,680.025,739.005,739.00118
25 Apr 20245,655.005,714.905,655.005,712.005,712.00237
24 Apr 20245,686.155,686.155,669.005,669.005,669.00130
23 Apr 20245,764.605,800.005,760.005,760.005,760.001,981
22 Apr 20245,740.005,750.005,740.005,740.005,740.001,405
19 Apr 20245,651.005,651.005,651.005,651.005,651.00-
18 Apr 20245,651.005,651.005,651.005,651.005,651.00-
17 Apr 20245,651.005,651.005,600.065,651.005,651.0045
16 Apr 20245,690.005,690.005,690.005,690.005,690.0012
15 Apr 20245,689.005,689.005,670.005,670.005,670.00161
12 Apr 20245,612.045,612.045,612.045,612.045,612.04-
11 Apr 20245,733.005,733.005,612.045,612.045,612.0469
10 Apr 20245,922.405,922.405,922.405,922.405,922.40-
09 Apr 20245,922.405,922.405,922.405,922.405,922.4075
08 Apr 20245,916.005,916.005,905.035,905.035,905.03605
05 Apr 20245,967.475,967.475,967.475,967.475,967.47-
04 Apr 20245,972.035,972.035,967.475,967.475,967.47300
03 Apr 20245,989.005,993.535,978.005,978.005,978.00236
02 Apr 20246,079.006,079.006,025.006,025.006,025.00621
01 Apr 20246,572.086,572.086,572.086,572.086,572.08-
27 Mar 20246,572.086,572.086,572.086,572.086,572.08-
26 Mar 20246,572.086,572.086,572.086,572.086,572.08-
25 Mar 20246,572.086,572.086,572.086,572.086,572.08-
22 Mar 20246,608.006,608.006,553.406,572.086,572.086,043
21 Mar 20246,597.036,606.006,597.036,606.006,606.00302
20 Mar 20246,383.766,383.766,222.026,356.266,356.26135
19 Mar 20246,352.006,352.006,352.006,352.006,352.0041
15 Mar 20246,285.506,285.506,285.506,285.506,285.5017
14 Mar 20246,339.506,339.506,339.506,339.506,339.50-
13 Mar 20246,357.206,382.846,339.306,339.506,339.50385
12 Mar 20246,301.236,301.236,301.236,301.236,301.239
11 Mar 20246,224.206,224.206,224.006,224.006,224.00846
08 Mar 20246,290.006,290.006,275.006,283.406,283.40440
07 Mar 20246,348.116,380.746,348.116,380.746,380.74108
06 Mar 20246,348.116,348.116,348.116,348.116,348.11147
06 Mar 20242.25 Dividend
05 Mar 20246,414.006,432.006,400.006,400.006,397.75262
04 Mar 20246,474.006,475.006,460.006,460.006,457.731,124
01 Mar 20246,442.436,442.436,442.436,442.436,440.17-
29 Feb 20246,442.436,442.436,442.436,442.436,440.17-
28 Feb 20246,445.006,481.006,442.436,442.436,440.171,307
27 Feb 20246,350.256,350.256,350.256,350.256,348.02-
26 Feb 20246,350.256,350.256,350.256,350.256,348.02-
23 Feb 20246,350.006,350.256,350.006,350.256,348.02148
22 Feb 20246,225.006,321.006,225.006,321.006,318.78217
21 Feb 20246,076.306,173.036,076.306,173.036,170.862,501
20 Feb 20246,076.216,173.006,076.216,173.006,170.832,401
19 Feb 20246,184.006,184.006,184.006,184.006,181.83-
16 Feb 20246,185.006,185.006,184.006,184.006,181.8372
15 Feb 20246,100.006,122.006,100.006,122.006,119.851,038
14 Feb 20246,128.306,128.306,111.006,111.006,108.85167
13 Feb 20246,148.006,170.006,127.506,127.506,125.35290
12 Feb 20246,275.006,275.006,273.006,273.006,270.79264
09 Feb 20246,090.016,090.016,090.016,090.016,087.87-
08 Feb 20246,207.036,207.036,090.016,090.016,087.87190
07 Feb 20246,075.016,195.006,075.016,195.006,192.82124
06 Feb 20246,060.256,065.626,050.116,065.626,063.49327
02 Feb 20246,047.496,068.386,047.496,068.386,066.25284
01 Feb 20246,119.856,143.256,119.856,143.256,141.09144
31 Jan 20246,064.506,064.506,064.506,064.506,062.3768
30 Jan 20246,102.016,150.006,102.016,145.856,143.69188
29 Jan 20246,055.936,102.006,055.936,102.006,099.8582
26 Jan 20246,055.936,055.936,055.936,055.936,053.80-
25 Jan 20246,050.006,055.936,025.006,055.936,053.80775
24 Jan 20245,997.505,997.505,997.505,997.505,995.39747
23 Jan 20246,000.006,000.006,000.006,000.005,997.891,007
22 Jan 20246,168.006,168.006,142.006,142.006,139.845,309
19 Jan 20246,050.006,050.006,050.006,050.006,047.87554
18 Jan 20246,089.926,142.006,089.926,142.006,139.84438
17 Jan 20246,213.006,213.006,113.006,113.006,110.851,024
16 Jan 20246,000.006,000.006,000.006,000.005,997.89-
15 Jan 20246,000.006,000.006,000.006,000.005,997.89-
12 Jan 20246,000.006,000.006,000.006,000.005,997.89-
11 Jan 20246,008.506,008.506,000.006,000.005,997.89623
10 Jan 20245,912.855,912.855,912.855,912.855,910.77-
09 Jan 20245,912.855,912.855,912.855,912.855,910.7784
08 Jan 20245,854.935,854.935,854.935,854.935,852.87300
05 Jan 20245,771.985,784.005,771.985,777.335,775.30372
04 Jan 20245,775.005,775.005,775.005,775.005,772.97-
03 Jan 20245,600.025,775.005,600.015,775.005,772.9769
02 Jan 20245,760.005,760.005,760.005,760.005,757.989
29 Dec 20235,890.005,890.005,890.005,890.005,887.93-
28 Dec 20235,863.795,890.005,863.795,890.005,887.9398
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...