UK markets closed

The Home Depot, Inc. (HD.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
6,362.00-65.55 (-1.02%)
At close: 10:48AM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246,372.506,372.506,362.006,362.006,362.00400
13 Jun 20246,424.756,431.506,393.246,427.556,427.551,021
12 Jun 20246,500.006,508.006,434.006,494.966,494.961,030
11 Jun 20246,060.116,162.806,060.116,153.006,153.001,770
10 Jun 20246,056.116,084.006,051.236,053.156,053.151,498
07 Jun 20245,818.006,022.605,818.006,016.006,016.00443
06 Jun 20245,780.005,967.605,780.005,921.955,921.95864
05 Jun 20245,760.005,793.505,760.005,782.005,782.00204
04 Jun 20245,858.305,858.305,853.875,853.875,853.87216
03 Jun 20245,791.005,818.715,789.115,818.715,818.711,902
31 May 20245,632.505,632.505,609.005,609.005,609.0099
30 May 20245,584.005,593.005,584.005,588.985,588.98414
30 May 20242.25 Dividend
29 May 20245,497.975,513.005,497.975,511.155,508.901,154
28 May 20245,497.115,532.525,497.115,517.355,515.10230
27 May 20245,447.005,447.005,447.005,447.005,444.78-
24 May 20245,447.005,447.005,447.005,447.005,444.789
23 May 20245,470.005,470.005,470.005,470.005,467.7718
22 May 20245,543.005,543.005,541.005,541.005,538.74726
21 May 20245,541.005,564.565,541.005,560.695,558.421,124
20 May 20245,645.005,673.235,590.005,590.005,587.72564
17 May 20245,700.005,700.005,685.005,692.605,690.28390
16 May 20245,804.005,804.005,733.205,734.855,732.51154
15 May 20245,803.005,803.005,803.005,803.005,800.6316
14 May 20245,690.905,690.905,690.905,690.905,688.58350
13 May 20245,799.655,799.655,733.005,743.505,741.15522
10 May 20245,812.005,812.005,802.035,802.035,799.6612,820
09 May 20245,841.755,893.005,840.005,842.105,839.71291
08 May 20245,757.005,757.005,757.005,757.005,754.654,618
07 May 20245,792.005,792.005,792.005,792.005,789.6421
06 May 20245,825.005,850.005,809.855,809.855,807.4864
03 May 20245,797.005,815.005,787.005,815.005,812.63751
02 May 20245,647.005,647.005,647.005,647.005,644.692,026
30 Apr 20245,750.005,750.005,708.005,708.005,705.671,813
29 Apr 20245,724.205,724.205,704.005,704.005,701.67597
26 Apr 20245,680.025,760.005,680.025,739.005,736.66118
25 Apr 20245,655.005,714.905,655.005,712.005,709.67237
24 Apr 20245,686.155,686.155,669.005,669.005,666.69130
23 Apr 20245,764.605,800.005,760.005,760.005,757.651,981
22 Apr 20245,740.005,750.005,740.005,740.005,737.661,405
19 Apr 20245,651.005,651.005,651.005,651.005,648.69-
18 Apr 20245,651.005,651.005,651.005,651.005,648.69-
17 Apr 20245,651.005,651.005,600.065,651.005,648.6945
16 Apr 20245,690.005,690.005,690.005,690.005,687.6812
15 Apr 20245,689.005,689.005,670.005,670.005,667.69161
12 Apr 20245,612.045,612.045,612.045,612.045,609.75-
11 Apr 20245,733.005,733.005,612.045,612.045,609.7569
10 Apr 20245,922.405,922.405,922.405,922.405,919.98-
09 Apr 20245,922.405,922.405,922.405,922.405,919.9875
08 Apr 20245,916.005,916.005,905.035,905.035,902.62605
05 Apr 20245,967.475,967.475,967.475,967.475,965.03-
04 Apr 20245,972.035,972.035,967.475,967.475,965.03300
03 Apr 20245,989.005,993.535,978.005,978.005,975.56236
02 Apr 20246,079.006,079.006,025.006,025.006,022.54621
01 Apr 20246,572.086,572.086,572.086,572.086,569.40-
27 Mar 20246,572.086,572.086,572.086,572.086,569.40-
26 Mar 20246,572.086,572.086,572.086,572.086,569.40-
25 Mar 20246,572.086,572.086,572.086,572.086,569.40-
22 Mar 20246,608.006,608.006,553.406,572.086,569.406,043
21 Mar 20246,597.036,606.006,597.036,606.006,603.30302
20 Mar 20246,383.766,383.766,222.026,356.266,353.66135
19 Mar 20246,352.006,352.006,352.006,352.006,349.4141
15 Mar 20246,285.506,285.506,285.506,285.506,282.9317
14 Mar 20246,339.506,339.506,339.506,339.506,336.91-
13 Mar 20246,357.206,382.846,339.306,339.506,336.91385
12 Mar 20246,301.236,301.236,301.236,301.236,298.669
11 Mar 20246,224.206,224.206,224.006,224.006,221.46846
08 Mar 20246,290.006,290.006,275.006,283.406,280.83440
07 Mar 20246,348.116,380.746,348.116,380.746,378.14108
06 Mar 20246,348.116,348.116,348.116,348.116,345.52147
06 Mar 20242.25 Dividend
05 Mar 20246,414.006,432.006,400.006,400.006,395.14262
04 Mar 20246,474.006,475.006,460.006,460.006,455.091,124
01 Mar 20246,442.436,442.436,442.436,442.436,437.54-
29 Feb 20246,442.436,442.436,442.436,442.436,437.54-
28 Feb 20246,445.006,481.006,442.436,442.436,437.541,307
27 Feb 20246,350.256,350.256,350.256,350.256,345.43-
26 Feb 20246,350.256,350.256,350.256,350.256,345.43-
23 Feb 20246,350.006,350.256,350.006,350.256,345.43148
22 Feb 20246,225.006,321.006,225.006,321.006,316.20217
21 Feb 20246,076.306,173.036,076.306,173.036,168.342,501
20 Feb 20246,076.216,173.006,076.216,173.006,168.312,401
19 Feb 20246,184.006,184.006,184.006,184.006,179.30-
16 Feb 20246,185.006,185.006,184.006,184.006,179.3072
15 Feb 20246,100.006,122.006,100.006,122.006,117.351,038
14 Feb 20246,128.306,128.306,111.006,111.006,106.36167
13 Feb 20246,148.006,170.006,127.506,127.506,122.84290
12 Feb 20246,275.006,275.006,273.006,273.006,268.23264
09 Feb 20246,090.016,090.016,090.016,090.016,085.38-
08 Feb 20246,207.036,207.036,090.016,090.016,085.38190
07 Feb 20246,075.016,195.006,075.016,195.006,190.29124
06 Feb 20246,060.256,065.626,050.116,065.626,061.01327
02 Feb 20246,047.496,068.386,047.496,068.386,063.77284
01 Feb 20246,119.856,143.256,119.856,143.256,138.58144
31 Jan 20246,064.506,064.506,064.506,064.506,059.8968
30 Jan 20246,102.016,150.006,102.016,145.856,141.18188
29 Jan 20246,055.936,102.006,055.936,102.006,097.3682
26 Jan 20246,055.936,055.936,055.936,055.936,051.33-
25 Jan 20246,050.006,055.936,025.006,055.936,051.33775
24 Jan 20245,997.505,997.505,997.505,997.505,992.94747
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...