UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,331.78 +275.39 (+0.71%) Bitcoin GBP
49,639.30 -430.71 (-0.86%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 6 |
| 204.59 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 13 |
| 174.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2026-01-16 | 1.62 | -0.15 | -8.47% | 500 | 600 |
© 2024 Yahoo. All rights reserved.