The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.15 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 8 | 162 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 8 | 9 |
| 99.84 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.09 | -0.07 | -43.75% | 1 | 88 |
| - | - | - | - | - | 2022-10-21 | 0.31 | -0.09 | -22.50% | 2 | 17 |
| - | - | - | - | - | 2022-11-18 | 0.91 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2022-12-16 | 0.95 | -0.10 | -9.52% | 4 | 30 |
| 94.55 | 0.00 | - | 1 | 20 | 2023-01-20 | 1.93 | 0.00 | - | 11 | 173 |
| 100.50 | 0.00 | - | - | 1 | 2023-02-17 | 2.26 | 0.00 | - | - | 3 |
| 123.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.46 | 0.00 | - | 1 | 27 |
| 109.55 | 0.00 | - | 5 | 33 | 2024-01-19 | 8.90 | 0.00 | - | 2 | 84 |
© 2022 Yahoo. All rights reserved.
