UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.89+4.20 (+1.35%)
At close: 04:00PM EDT
314.75 -0.14 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.150.00-112022-08-190.010.00-8162
-----2022-08-260.050.00-89
99.840.00-112022-09-160.09-0.07-43.75%188
-----2022-10-210.31-0.09-22.50%217
-----2022-11-180.910.00-1112
-----2022-12-160.95-0.10-9.52%430
94.550.00-1202023-01-201.930.00-11173
100.500.00--12023-02-172.260.00--3
123.000.00-102023-06-163.460.00-127
109.550.00-5332024-01-198.900.00-284