UK markets close in 45 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.73+5.04 (+1.63%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.150.00-15
109.510.00-162022-08-190.020.00-101,293
-----2022-08-260.150.00--3
-----2022-09-020.090.00--1
107.120.00-1102022-09-160.240.00-4498
-----2022-10-210.480.00-561
83.600.00-242022-11-180.920.00-20274
-----2022-12-161.600.00-195
103.150.00-11632023-01-201.870.00-32,312
79.870.00--22023-02-172.340.00-110
106.920.00-2122023-06-165.400.00-1111
114.000.00-1822024-01-197.35-0.25-3.29%1103