The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.49 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 41 |
| 179.35 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 207 |
| 193.77 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 24 |
| 137.15 | 0.00 | - | 2 | 54 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 381 |
| 174.45 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 150.00 | 0.00 | - | 10 | 10 | 2025-06-20 | 2.20 | 0.00 | - | 2 | 138 |
| 149.85 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.