UK Markets close in 6 hrs 50 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.21-0.55 (-0.17%)
At close: 04:00PM EDT
325.31 +0.10 (+0.03%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00--122022-08-190.08-0.04-33.33%12452
-----2022-08-260.13-0.02-13.33%316
-----2022-09-020.630.00--1
-----2022-09-090.530.00-11
-----2022-09-160.54-0.26-32.50%1337
-----2022-09-231.060.00-44
73.15-3.75-4.88%592022-10-211.960.00-345
63.400.00--142022-11-182.31-0.59-20.34%4141
74.90+4.80+6.85%252022-12-163.35-0.80-19.28%283
71.600.00-11432023-01-204.30-0.70-14.00%8359
58.400.00--42023-02-174.85-0.85-14.91%217
70.800.00--132023-06-169.700.00--70
82.300.00-4262024-01-1914.29+0.09+0.63%1275