The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.85 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 303 |
| 87.99 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 625 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.02 | 0.00 | - | 2 | 22 |
| 132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 1.53 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 6 | 87 |
| 96.00 | 0.00 | - | 21 | 115 | 2025-01-17 | 3.65 | -0.10 | -2.67% | 3 | 1,290 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 2 | 39 |
| 97.17 | -31.43 | -24.44% | 3 | 4 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 121 |
| 100.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 10.55 | 0.00 | - | 16 | 152 |
© 2024 Yahoo. All rights reserved.