UK markets close in 6 hours 56 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.21-0.55 (-0.17%)
At close: 04:00PM EDT
325.22 +0.01 (+0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.500.00-1202022-08-190.010.00-20
81.750.00-102022-08-260.020.00-330
-----2022-09-020.200.00-20
-----2022-09-090.160.00-40
73.750.00-202022-09-160.210.00-140
-----2022-09-230.390.00-10
64.300.00--02022-09-300.310.00-20
55.000.00-102022-10-210.820.00-510
81.200.00-102022-11-181.760.00-6330
66.250.00-602022-12-162.590.00-10
80.720.00-102023-01-203.250.00-100
-----2023-02-174.100.00-70
-----2023-03-174.650.00-10
74.310.00-202023-06-168.420.00-400
90.420.00-1102024-01-1913.030.00-30