UK markets open in 14 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,927.48 +389.67 (+2.10%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.50 +28.20 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,195.35 +1,051.52 (+2.14%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
| 64.30 | 0.00 | - | 14 | 30 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.