UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.99-2.77 (-0.85%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.43-2.57-6.95%448072022-08-190.030.00-241,782
41.420.00-4362022-08-260.14-0.01-6.67%8351
27.120.00-232022-09-020.480.00-654
41.460.00-132022-09-090.780.00-170
35.30-2.40-6.37%37182022-09-161.22+0.01+0.83%143,099
-----2022-09-231.800.00-530
26.550.00--42022-09-302.10+0.01+0.48%1206
37.50-0.30-0.79%24522022-10-213.50+0.05+1.45%53,363
40.13-5.15-11.37%13522022-11-185.850.00-14227
44.460.00-5902022-12-167.600.00-362
46.000.00-84402023-01-209.45+0.40+4.42%1800
39.650.00-282023-02-179.700.00-1158
58.750.00-4212023-06-1617.40+0.70+4.19%8285
63.150.00-31322024-01-1924.45-4.55-15.69%2564