The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.47 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.06 | -0.11 | -64.71% | 10 | 213 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.94 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 49.05 | 0.00 | - | 28 | 410 | 2024-06-21 | 0.49 | -0.21 | -30.00% | 1 | 1,015 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 0.92 | -0.28 | -23.33% | 1 | 16 |
| 47.55 | 0.00 | - | - | 11 | 2024-08-16 | 2.06 | +0.03 | +1.48% | 10 | 84 |
| 57.94 | 0.00 | - | 1 | 23 | 2024-09-20 | 3.71 | 0.00 | - | 1,251 | 1,569 |
| 54.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.05 | 0.00 | - | 3 | 64 |
| 63.48 | 0.00 | - | 1 | 139 | 2025-01-17 | 6.45 | -1.35 | -17.31% | 6 | 1,108 |
| 77.75 | 0.00 | - | - | 1 | 2025-03-21 | 8.85 | -2.65 | -23.04% | 1 | 42 |
| 70.83 | 0.00 | - | 1 | 20 | 2025-06-20 | 11.50 | -0.77 | -6.28% | 1 | 310 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 17.51 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.