UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,246.61 -540.59 (-1.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 2 | 104 |
| 27.84 | 0.00 | - | 3 | 117 | 2024-05-17 | 0.41 | -0.04 | -8.89% | 14 | 341 |
| - | - | - | - | - | 2024-05-24 | 0.65 | +0.01 | +1.56% | 12 | 21 |
| 31.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.86 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 2024-06-07 | 1.21 | 0.00 | - | 3 | 17 |
| 34.17 | 0.00 | - | 20 | 20 | 2024-06-21 | 2.04 | +0.06 | +3.03% | 112 | 1,470 |
| - | - | - | - | - | 2024-07-19 | 2.67 | -0.19 | -6.64% | 1 | 6 |
| 35.34 | 0.00 | - | 2 | 34 | 2024-08-16 | 4.62 | -1.28 | -21.69% | 7 | 77 |
| 45.27 | 0.00 | - | 1 | 225 | 2024-09-20 | 5.88 | 0.00 | - | 3 | 137 |
| 43.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.70 | 0.00 | - | 3 | 170 |
© 2024 Yahoo. All rights reserved.