The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 104 | 380 | 2023-03-31 | 32.64 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 144 | 2023-04-06 | 26.23 | 0.00 | - | - | 1 |
| 0.15 | +0.01 | +7.14% | 10 | 60 | 2023-04-14 | 35.58 | 0.00 | - | - | 1 |
| 0.30 | +0.05 | +20.00% | 82 | 1,252 | 2023-04-21 | 37.80 | 0.00 | - | 1,500 | 373 |
| 0.47 | +0.09 | +23.68% | 7 | 71 | 2023-04-28 | - | - | - | - | - |
| 1.64 | -0.14 | -7.87% | 71 | 2,554 | 2023-05-19 | 36.10 | 0.00 | - | 1 | 581 |
| 2.82 | -0.38 | -11.88% | 763 | 3,074 | 2023-06-16 | 37.90 | +1.15 | +3.13% | 4 | 1,518 |
| 6.61 | +0.32 | +5.09% | 5 | 356 | 2023-08-18 | 41.30 | 0.00 | - | 2 | 47 |
| 7.87 | -0.43 | -5.18% | 37 | 1,455 | 2023-09-15 | 43.25 | +1.95 | +4.72% | 2 | 430 |
| 11.35 | +0.60 | +5.58% | 1 | 4 | 2023-11-17 | - | - | - | - | - |
| 13.65 | -0.35 | -2.50% | 2 | 1,154 | 2024-01-19 | 45.80 | +1.70 | +3.85% | 8 | 1,469 |
| 20.25 | 0.00 | - | 1 | 17 | 2024-06-21 | 47.88 | 0.00 | - | 5 | 7 |
| 26.40 | 0.00 | - | 1 | 699 | 2025-01-17 | 52.81 | 0.00 | - | 4 | 691 |
© 2023 Yahoo. All rights reserved.
