UK markets open in 5 hours 44 minutes
NIKKEI 225
28,901.07 -321.70 (-1.10%) HANG SENG
19,922.45 0.00 (0.00%) CRUDE OIL
87.80 -0.31 (-0.35%) GOLD FUTURES
1,780.50 +3.80 (+0.21%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,442.49 -554.82 (-2.77%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -2.01 | -23.76% | 660 | 2,056 | 2022-08-19 | 0.82 | -0.17 | -17.17% | 1,612 | 1,084 |
| 8.65 | -1.75 | -16.83% | 241 | 582 | 2022-08-26 | 2.60 | -0.06 | -2.26% | 143 | 221 |
| 10.02 | -1.06 | -9.57% | 17 | 247 | 2022-09-02 | 4.20 | +0.15 | +3.70% | 44 | 63 |
| 11.57 | -0.53 | -4.38% | 2 | 92 | 2022-09-09 | 5.62 | +1.37 | +32.24% | 9 | 25 |
| 11.48 | -0.92 | -7.42% | 247 | 1,628 | 2022-09-16 | 6.70 | +0.70 | +11.67% | 109 | 370 |
| 11.96 | -4.35 | -26.67% | 82 | 164 | 2022-09-23 | 7.45 | -10.40 | -58.26% | 15 | 3 |
| 14.05 | -0.50 | -3.44% | 4 | 12 | 2022-09-30 | 8.50 | +0.80 | +10.39% | 4 | 4 |
| 16.43 | -1.09 | -6.22% | 15 | 277 | 2022-10-21 | 11.00 | +1.00 | +10.00% | 236 | 4,184 |
| 21.21 | -1.99 | -8.58% | 23 | 366 | 2022-11-18 | 13.50 | -0.20 | -1.46% | 3 | 308 |
| 23.75 | -0.57 | -2.34% | 16 | 177 | 2022-12-16 | 16.50 | +1.35 | +8.91% | 14 | 26 |
| 26.05 | -2.45 | -8.60% | 16 | 2,133 | 2023-01-20 | 18.85 | +0.85 | +4.72% | 41 | 1,577 |
| 31.04 | 0.00 | - | 6 | 41 | 2023-02-17 | 21.32 | 0.00 | - | 8 | 6 |
| 31.03 | +6.79 | +28.01% | 3 | 12 | 2023-03-17 | 23.10 | +23.10 | - | - | - |
| 38.12 | 0.00 | - | 8 | 165 | 2023-06-16 | 25.79 | 0.00 | - | 55 | 129 |
| 46.45 | -1.10 | -2.31% | 5 | 193 | 2024-01-19 | 36.20 | -6.40 | -15.02% | 77 | 168 |
© 2022 Yahoo. All rights reserved.
