UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.02-0.89 (-0.31%)
At close: 04:00PM EDT
283.12 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1043802023-03-3132.640.00-10
0.05-0.01-16.67%101442023-04-0626.230.00--1
0.15+0.01+7.14%10602023-04-1435.580.00--1
0.30+0.05+20.00%821,2522023-04-2137.800.00-1,500373
0.47+0.09+23.68%7712023-04-28-----
1.64-0.14-7.87%712,5542023-05-1936.100.00-1581
2.82-0.38-11.88%7633,0742023-06-1637.90+1.15+3.13%41,518
6.61+0.32+5.09%53562023-08-1841.300.00-247
7.87-0.43-5.18%371,4552023-09-1543.25+1.95+4.72%2430
11.35+0.60+5.58%142023-11-17-----
13.65-0.35-2.50%21,1542024-01-1945.80+1.70+3.85%81,469
20.250.00-1172024-06-2147.880.00-57
26.400.00-16992025-01-1752.810.00-4691