UK markets open in 5 hours 44 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.76-1.62 (-0.49%)
At close: 04:00PM EDT
325.75 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.45-2.01-23.76%6602,0562022-08-190.82-0.17-17.17%1,6121,084
8.65-1.75-16.83%2415822022-08-262.60-0.06-2.26%143221
10.02-1.06-9.57%172472022-09-024.20+0.15+3.70%4463
11.57-0.53-4.38%2922022-09-095.62+1.37+32.24%925
11.48-0.92-7.42%2471,6282022-09-166.70+0.70+11.67%109370
11.96-4.35-26.67%821642022-09-237.45-10.40-58.26%153
14.05-0.50-3.44%4122022-09-308.50+0.80+10.39%44
16.43-1.09-6.22%152772022-10-2111.00+1.00+10.00%2364,184
21.21-1.99-8.58%233662022-11-1813.50-0.20-1.46%3308
23.75-0.57-2.34%161772022-12-1616.50+1.35+8.91%1426
26.05-2.45-8.60%162,1332023-01-2018.85+0.85+4.72%411,577
31.040.00-6412023-02-1721.320.00-86
31.03+6.79+28.01%3122023-03-1723.10+23.10---
38.120.00-81652023-06-1625.790.00-55129
46.45-1.10-2.31%51932024-01-1936.20-6.40-15.02%77168