UK markets open in 3 hours 57 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,545.07 +260.53 (+1.51%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,582.32 +152.55 (+0.30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | -5.34 | -30.34% | 2 | 12 | 2024-04-26 | 0.04 | -0.07 | -63.64% | 600 | 670 |
| - | - | - | - | - | 2024-05-03 | 0.80 | -0.11 | -12.09% | 102 | 93 |
| 18.58 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.44 | -0.24 | -14.29% | 10 | 88 |
| 16.75 | -0.63 | -3.62% | 166 | 332 | 2024-05-17 | 3.45 | -0.15 | -4.17% | 1,207 | 5,620 |
| 18.60 | 0.00 | - | 2 | 5 | 2024-05-24 | 4.38 | +0.09 | +2.10% | 28 | 82 |
| - | - | - | - | - | 2024-05-31 | 5.23 | +0.03 | +0.58% | 11 | 58 |
| 17.20 | -3.15 | -15.48% | 2 | 986 | 2024-06-21 | 7.00 | +0.10 | +1.45% | 70 | 1,783 |
| 22.95 | -13.43 | -36.92% | 1 | 35 | 2024-08-16 | 10.75 | +0.40 | +3.86% | 34 | 173 |
| 30.92 | 0.00 | - | 2 | 144 | 2024-09-20 | 14.20 | +2.05 | +16.87% | 1 | 183 |
| 36.88 | 0.00 | - | 1 | 14 | 2024-11-15 | 15.30 | 0.00 | - | 7 | 12 |
| 36.55 | 0.00 | - | 3 | 897 | 2025-01-17 | 18.45 | +0.50 | +2.79% | 4 | 1,495 |
| 42.18 | 0.00 | - | 2 | 3 | 2025-03-21 | 20.85 | 0.00 | - | 42 | 171 |
| 48.20 | 0.00 | - | 1 | 84 | 2025-06-20 | 18.54 | 0.00 | - | 1 | 153 |
| 55.85 | 0.00 | - | 6 | 62 | 2026-01-16 | 29.70 | 0.00 | - | 4 | 257 |
© 2024 Yahoo. All rights reserved.