UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.55-6.42 (-2.06%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%102012022-08-1225.000.00-21
0.70-0.87-55.41%582,5592022-08-1919.400.00-8209
1.26-1.16-47.93%73032022-08-2625.90+7.10+37.77%13
1.67-1.53-47.81%23792022-09-02-----
4.100.00-332022-09-09-----
2.64-1.46-35.61%187,4572022-09-1622.000.00-928
4.200.00-552022-09-23-----
5.85-2.06-26.04%68242022-10-21-----
8.75-2.39-21.45%23112022-11-1833.23-2.02-5.73%2107
10.33-3.27-24.04%11282022-12-1637.700.00-13
12.50-2.75-18.03%31,5942023-01-2035.560.00-21,942
18.500.00-4842023-02-1744.450.00--1
21.32-4.18-16.39%11192023-06-1668.980.00-1100
35.520.00-102312024-01-1968.500.00-10180