UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.56 -0.20 (-0.22%) GOLD FUTURES
1,810.40 +5.20 (+0.29%) DOW
32,770.89 -61.65 (-0.19%) BTC-GBP
19,120.25 -802.08 (-4.03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:330.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 10 | 201 | 2022-08-12 | 25.00 | 0.00 | - | 2 | 1 |
| 0.70 | -0.87 | -55.41% | 58 | 2,559 | 2022-08-19 | 19.40 | 0.00 | - | 8 | 209 |
| 1.26 | -1.16 | -47.93% | 7 | 303 | 2022-08-26 | 25.90 | +7.10 | +37.77% | 1 | 3 |
| 1.67 | -1.53 | -47.81% | 2 | 379 | 2022-09-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 3 | 2022-09-09 | - | - | - | - | - |
| 2.64 | -1.46 | -35.61% | 18 | 7,457 | 2022-09-16 | 22.00 | 0.00 | - | 9 | 28 |
| 4.20 | 0.00 | - | 5 | 5 | 2022-09-23 | - | - | - | - | - |
| 5.85 | -2.06 | -26.04% | 6 | 824 | 2022-10-21 | - | - | - | - | - |
| 8.75 | -2.39 | -21.45% | 2 | 311 | 2022-11-18 | 33.23 | -2.02 | -5.73% | 2 | 107 |
| 10.33 | -3.27 | -24.04% | 1 | 128 | 2022-12-16 | 37.70 | 0.00 | - | 1 | 3 |
| 12.50 | -2.75 | -18.03% | 3 | 1,594 | 2023-01-20 | 35.56 | 0.00 | - | 2 | 1,942 |
| 18.50 | 0.00 | - | 4 | 84 | 2023-02-17 | 44.45 | 0.00 | - | - | 1 |
| 21.32 | -4.18 | -16.39% | 1 | 119 | 2023-06-16 | 68.98 | 0.00 | - | 1 | 100 |
| 35.52 | 0.00 | - | 10 | 231 | 2024-01-19 | 68.50 | 0.00 | - | 10 | 180 |
© 2022 Yahoo. All rights reserved.
