The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.76 | -2.24 | -11.20% | 9 | 309 | 2024-05-17 | 1.82 | -0.22 | -10.78% | 288 | 2,027 |
| 20.61 | 0.00 | - | 1 | 9 | 2024-05-24 | 2.75 | +0.05 | +1.85% | 27 | 53 |
| 19.30 | 0.00 | - | 15 | 24 | 2024-05-31 | 3.56 | +0.49 | +15.96% | 5 | 83 |
| - | - | - | - | - | 2024-06-07 | 3.57 | -0.23 | -6.05% | 51 | 15 |
| 15.83 | 0.00 | - | - | 4 | 2024-06-14 | 4.30 | -0.20 | -4.44% | 1 | 23 |
| 21.48 | -0.02 | -0.09% | 3 | 979 | 2024-06-21 | 4.75 | 0.00 | - | 60 | 1,194 |
| 24.30 | -0.53 | -2.13% | 7 | 147 | 2024-07-19 | 6.15 | +0.07 | +1.15% | 3 | 195 |
| 28.69 | 0.00 | - | 9 | 107 | 2024-08-16 | 8.55 | 0.00 | - | 71 | 291 |
| 25.25 | 0.00 | - | 5 | 480 | 2024-09-20 | 10.70 | 0.00 | - | 6 | 287 |
| 36.10 | 0.00 | - | 3 | 48 | 2024-11-15 | 13.70 | 0.00 | - | 7 | 38 |
| 39.33 | +1.96 | +5.24% | 1 | 565 | 2025-01-17 | 17.14 | +0.40 | +2.39% | 3 | 747 |
| 35.39 | 0.00 | - | 2 | 2 | 2025-03-21 | 21.90 | 0.00 | - | 183 | 102 |
| 48.50 | +4.74 | +10.83% | 1 | 98 | 2025-06-20 | 27.05 | 0.00 | - | 2 | 142 |
| 53.85 | 0.00 | - | 3 | 127 | 2026-01-16 | 28.55 | -0.70 | -2.39% | 1 | 122 |
© 2024 Yahoo. All rights reserved.