The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 226 | 2024-04-26 | 66.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 2024-05-03 | 62.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 843 | 2024-05-17 | 65.81 | -2.43 | -3.56% | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 65.52 | -3.98 | -5.73% | 4 | 4 |
| 0.10 | -0.09 | -47.37% | 8 | 1,785 | 2024-06-21 | 66.30 | 0.00 | - | 3 | 1 |
| 1.23 | +0.21 | +20.59% | 6 | 652 | 2024-08-16 | 70.50 | 0.00 | - | 4 | 9 |
| 1.85 | 0.00 | - | 12 | 323 | 2024-09-20 | 45.40 | 0.00 | - | 2 | 14 |
| 4.03 | 0.00 | - | 4 | 73 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 6.67 | +0.57 | +9.34% | 12 | 1,053 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 9.47 | +0.17 | +1.83% | 10 | 102 | 2025-03-21 | - | - | - | - | - |
| 13.26 | +0.66 | +5.24% | 8 | 669 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 21.60 | +1.21 | +5.93% | 1 | 195 | 2026-01-16 | 70.16 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.