The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 522 | 2024-05-17 | 49.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 1,487 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 0.26 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.28 | -0.02 | -1.54% | 70 | 349 | 2024-08-16 | - | - | - | - | - |
| 1.97 | 0.00 | - | 5 | 222 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 4.91 | +0.65 | +15.26% | 2 | 108 | 2024-11-15 | - | - | - | - | - |
| 7.35 | +0.71 | +10.69% | 2 | 836 | 2025-01-17 | 56.81 | 0.00 | - | 17 | 95 |
| 7.25 | 0.00 | - | 1 | 5 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 12.72 | 0.00 | - | 2 | 70 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
| 20.59 | 0.00 | - | 15 | 96 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.