UK markets open in 6 hours 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.80 +0.59 (+0.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11292022-08-19145.400.00-10
0.010.00-2142022-09-16142.300.00-119
0.12-0.05-29.41%2222022-11-18-----
0.24-0.09-27.27%24662023-01-20136.000.00-119
0.400.00-222023-02-17-----
1.360.00-3432023-06-16-----
5.680.00-41632024-01-19128.150.00-13