The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.47 | +1,566.67% | 5 | 1,583 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 20 | 327 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 18 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 366 | 2025-01-17 | 115.30 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 13 | 86 | 2025-03-21 | - | - | - | - | - |
| 6.24 | +1.17 | +23.08% | 6 | 120 | 2025-06-20 | - | - | - | - | - |
| 12.50 | +0.50 | +4.17% | 2 | 63 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.