UK markets open in 7 hours 12 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.87 +0.66 (+0.22%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23712022-08-19157.350.00-20
0.030.00-2252022-09-16158.900.00-221
0.09-0.04-30.77%222022-11-18-----
0.18-0.05-21.74%22412023-01-20100.750.00-113
0.280.00-232023-02-17-----
1.390.00-9712023-06-16151.630.00--1
5.100.00-151802024-01-19150.050.00--2