UK markets open in 7 hours 12 minutes
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.57 +0.07 (+0.08%) GOLD FUTURES
1,810.60 -1.70 (-0.09%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,214.30 -575.79 (-2.91%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 71 | 2022-08-19 | 157.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 25 | 2022-09-16 | 158.90 | 0.00 | - | 2 | 21 |
| 0.09 | -0.04 | -30.77% | 2 | 2 | 2022-11-18 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 2 | 241 | 2023-01-20 | 100.75 | 0.00 | - | 1 | 13 |
| 0.28 | 0.00 | - | 2 | 3 | 2023-02-17 | - | - | - | - | - |
| 1.39 | 0.00 | - | 9 | 71 | 2023-06-16 | 151.63 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 15 | 180 | 2024-01-19 | 150.05 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
