UK Markets open in 4 hrs 23 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.86 +0.65 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-19160.90+160.90--0
0.030.00--3282022-09-16161.90-4.80-2.88%19
0.04-0.08-66.67%2122022-11-18-----
0.18-0.02-10.00%22232023-01-2082.84-15.36-15.64%21
1.060.00--2762023-06-16-----
4.35+0.55+14.47%1182024-01-19124.900.00--1