The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 78 | 2024-05-17 | 92.25 | 0.00 | - | 46 | 0 |
| 0.24 | 0.00 | - | 2 | 81 | 2024-06-21 | 154.85 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 8 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 154 | 2024-11-15 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 175 | 2025-01-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 49 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.