UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.03 +2.77 (+4.00%) GOLD FUTURES
1,954.70 -29.10 (-1.47%) DOW
32,486.23 +248.70 (+0.77%) Bitcoin GBP
22,103.19 -527.05 (-2.33%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.95 | 0.00 | - | 1 | 1 | 2023-05-19 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-16 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-08-18 | 0.28 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 2023-09-15 | 0.36 | 0.00 | - | 10 | 33 |
| 158.60 | 0.00 | - | - | 1 | 2024-01-19 | 0.99 | 0.00 | - | 2 | 949 |
| - | - | - | - | - | 2024-06-21 | 2.31 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. All rights reserved.
