The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 6 |
| 204.59 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 13 |
| 174.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 113 |
| 200.92 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2026-01-16 | 1.58 | -0.04 | -2.47% | 50 | 600 |
© 2024 Yahoo. All rights reserved.