UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.010.00-100240
146.100.00-112023-01-200.030.00-1123
165.500.00-302023-02-170.040.00-145
-----2023-03-170.820.00--0
167.180.00-202023-05-19-----
-----2023-06-160.550.00-827
158.600.00--12024-01-191.76-0.26-12.87%2930
-----2025-01-174.350.00-814