UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.78+6.65 (+1.83%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.140.00-2102
-----2024-05-170.080.00-25
185.010.00--12024-06-210.07-0.01-12.50%290
-----2024-09-200.190.00-23
174.770.00-312025-01-170.34-0.05-12.82%233
-----2025-06-201.380.00-20
-----2026-01-161.940.00-19