UK markets open in 2 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.250.00-202022-12-160.150.00-242
155.490.00-202023-01-200.060.00-20
-----2023-02-170.110.00-10
124.660.00-212023-03-170.460.00-30
-----2023-05-191.820.00-11
-----2023-06-160.64-0.30-31.91%10
121.020.00--12024-01-192.250.00-30
-----2025-01-176.380.00-11