UK markets close in 5 hours 59 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.34 +0.43 (+0.12%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.100.00-27
-----2024-06-210.130.00-20
-----2024-08-160.050.00-30
-----2024-09-200.220.00-20
154.760.00-452025-01-170.530.00-10
183.750.00-302025-06-201.350.00-118
192.000.00-372026-01-162.980.00-226