The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-05-19 | 0.08 | 0.00 | - | 1 | 2,473 |
| 115.91 | 0.00 | - | - | 0 | 2023-06-16 | 0.31 | 0.00 | - | 132 | 783 |
| - | - | - | - | - | 2023-08-18 | 0.80 | 0.00 | - | 50 | 188 |
| - | - | - | - | - | 2023-09-15 | 0.87 | 0.00 | - | 1 | 60 |
| 107.95 | 0.00 | - | - | 1 | 2023-11-17 | 2.00 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-01-19 | 2.44 | 0.00 | - | 9 | 3,392 |
| - | - | - | - | - | 2024-06-21 | 5.40 | 0.00 | - | - | 3 |
| 112.37 | 0.00 | - | - | 4 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
