UK markets close in 6 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.34 +0.43 (+0.12%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.080.00-22
-----2024-06-210.090.00-20
-----2024-08-160.170.00-27
-----2024-09-200.130.00-20
147.360.00-172025-01-170.520.00-100
-----2025-06-201.500.00-112
191.500.00-3232026-01-164.500.00-5957