UK Markets open in 7 hrs 11 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
328.50 +1.12 (+0.34%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.600.00--32022-08-190.050.00--38
-----2022-08-260.04-0.18-81.82%-3
-----2022-09-160.04-0.06-60.00%273
-----2022-10-210.350.00-23
-----2022-11-180.710.00--37
-----2022-12-161.870.00--21
216.700.00-2452023-01-201.200.00-10212
-----2023-02-171.900.00--18
102.550.00--32023-06-163.250.00--13
110.000.00-1242024-01-195.950.00-1526