UK Markets open in 7 hrs 11 mins
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.85 +0.32 (+0.37%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,717.05 -330.74 (-1.65%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.60 | 0.00 | - | - | 3 | 2022-08-19 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2022-08-26 | 0.04 | -0.18 | -81.82% | - | 3 |
| - | - | - | - | - | 2022-09-16 | 0.04 | -0.06 | -60.00% | 2 | 73 |
| - | - | - | - | - | 2022-10-21 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-18 | 0.71 | 0.00 | - | - | 37 |
| - | - | - | - | - | 2022-12-16 | 1.87 | 0.00 | - | - | 21 |
| 216.70 | 0.00 | - | 24 | 5 | 2023-01-20 | 1.20 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 2023-02-17 | 1.90 | 0.00 | - | - | 18 |
| 102.55 | 0.00 | - | - | 3 | 2023-06-16 | 3.25 | 0.00 | - | - | 13 |
| 110.00 | 0.00 | - | 1 | 24 | 2024-01-19 | 5.95 | 0.00 | - | 1 | 526 |
© 2022 Yahoo. All rights reserved.
