UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.92-5.29 (-1.63%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.200.00-112022-08-190.070.00-20294
-----2022-08-260.140.00--2
122.640.00-142022-09-160.060.00-15269
-----2022-10-210.14-0.02-12.50%212
-----2022-11-180.30+0.02+7.14%247
105.300.00-332022-12-160.50+0.04+8.70%219
97.350.00-1622023-01-200.72+0.01+1.41%2226
-----2023-02-172.270.00--2
124.750.00-5112023-06-163.000.00-119
113.660.00-5372024-01-195.200.00-190