The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.90 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 12 |
| 94.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 7 |
| 204.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 14 |
| 124.30 | 0.00 | - | 14 | 14 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 375 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.08 | 0.00 | - | 1 | 51 |
| 150.20 | -29.30 | -16.32% | 1 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 28 | 37 |
© 2024 Yahoo. All rights reserved.