UK markets open in 5 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.060.00--1
137.900.00-212024-05-170.110.00-212
94.850.00-102024-06-210.04-0.03-42.86%442
-----2024-08-160.230.00-24
187.470.00--12024-09-200.160.00-215
124.300.00-14142025-01-170.390.00-5377
-----2025-06-201.840.00-346
198.480.00-372026-01-163.650.00-416