UK markets open in 3 hours 49 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.090.00--4
112.760.00-112024-05-170.180.00-214
150.000.00-5172024-06-210.180.00-2116
-----2024-08-160.230.00-261
-----2024-09-200.340.00-267
131.000.00-4332025-01-170.900.00-12407
165.170.00-552025-03-21-----
-----2025-06-202.080.00-1172
-----2026-01-165.030.00-115