The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1 |
| 112.76 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 14 |
| 124.85 | 0.00 | - | 10 | 17 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 4 | 125 |
| 125.85 | 0.00 | - | - | 10 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | 2 | 6 |
| 162.10 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.89 | -0.05 | -5.32% | 5 | 465 |
| 165.17 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.15 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2025-06-20 | 2.73 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2026-01-16 | 4.86 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.