UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.98-4.23 (-1.30%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.300.00-132022-08-190.010.00-2024,182
-----2022-08-260.020.00-14
114.600.00-142022-09-020.110.00--1
-----2022-09-090.110.00-46
78.900.00-252022-09-160.040.00-1196
102.310.00-222022-09-230.180.00-22
101.250.00-162022-10-210.19-0.07-26.92%22234
70.750.00-212022-11-180.47-0.06-11.32%6123
-----2022-12-160.90+0.07+8.43%2406
105.000.00-12522023-01-201.22-0.69-36.13%2916
-----2023-02-173.250.00-34
98.300.00-2192023-06-163.85+0.23+6.35%1567
121.11-7.17-5.59%10252024-01-196.900.00-144