The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:225.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.26 | 0.00 | - | 2 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 74 | 879 |
| 85.55 | 0.00 | - | - | 1 | 2022-08-26 | 0.01 | 0.00 | - | 15 | 28 |
| 105.60 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-09 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-16 | 0.09 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2022-09-23 | 0.36 | 0.00 | - | 2 | 2 |
| 88.85 | 0.00 | - | 1 | 2 | 2022-10-21 | 0.39 | 0.00 | - | 2 | 173 |
| 64.70 | 0.00 | - | 1 | 32 | 2022-11-18 | 0.83 | +0.06 | +7.79% | 2 | 205 |
| 66.25 | 0.00 | - | 2 | 2 | 2023-02-17 | 3.15 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2023-03-17 | 2.83 | 0.00 | - | 940 | 868 |
© 2022 Yahoo. All rights reserved.
