UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.19-5.02 (-1.54%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.260.00-212022-08-190.010.00-74879
85.550.00--12022-08-260.010.00-1528
105.600.00-112022-09-020.140.00-12
-----2022-09-090.170.00-12
-----2022-09-160.090.00-274
-----2022-09-230.360.00-22
88.850.00-122022-10-210.390.00-2173
64.700.00-1322022-11-180.83+0.06+7.79%2205
66.250.00-222023-02-173.150.00-528
-----2023-03-172.830.00-940868