UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
329.10 +1.72 (+0.53%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00-2152022-08-190.01-0.02-66.67%165656
81.150.00--12022-08-260.01-0.07-87.50%78
-----2022-09-020.080.00-14
-----2022-09-090.210.00--1
97.25+12.96+15.38%2112022-09-160.09-0.22-70.97%6386
-----2022-09-230.41+0.41--1
-----2022-09-300.380.00-12
81.550.00-14162022-10-210.860.00-79
60.900.00-3402022-11-181.600.00-3246
65.350.00-362022-12-161.36-0.93-40.61%3544
55.070.00-11712023-01-201.90-1.05-35.59%131,470
66.350.00-452023-02-172.80-0.90-24.32%16
-----2023-03-173.55+3.55-30
103.81+13.96+15.54%4452023-06-164.95-2.30-31.72%141
97.300.00-1172024-01-199.65-1.80-15.72%3300