UK markets open in 3 minutes
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,134.80 +350.15 (+1.77%) CRUDE OIL
73.79 +0.59 (+0.81%) GOLD FUTURES
1,963.80 -9.70 (-0.49%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,749.07 +782.61 (+3.56%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.55 | 0.00 | - | - | 0 |
| 69.05 | 0.00 | - | 4 | 5 | 2023-05-19 | 1.17 | 0.00 | - | 2 | 0 |
| 63.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.45 | 0.00 | - | 14 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2023-08-18 | 4.60 | 0.00 | - | 137 | 0 |
| 68.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.35 | 0.00 | - | 6 | 0 |
| 69.50 | 0.00 | - | - | 0 | 2023-11-17 | 7.61 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 9.10 | 0.00 | - | 4 | 0 |
| 74.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.34 | 0.00 | - | 1 | 0 |
| 79.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
