UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-1050
86.800.00-3502022-12-160.02-0.01-33.33%91,798
-----2022-12-230.05-0.22-81.48%502
-----2022-12-300.050.00-1076
100.000.00-11452023-01-200.22-0.01-4.35%41,846
95.400.00-1222023-02-170.620.00-1149
83.000.00-1402023-03-171.310.00-1504
65.250.00--12023-05-193.900.00-641708
93.660.00-161012023-06-163.560.00-4598
-----2023-09-157.000.00-1014
109.950.00-1222024-01-198.200.00-3227
119.290.00-112025-01-1714.71-1.01-6.42%1113