UK markets open in 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.080.00-514
111.680.00-162024-05-170.140.00-1127
148.390.00-5802024-06-210.13+0.04+44.44%4106
137.150.00--12024-08-160.340.00-225
150.920.00-1872024-09-200.470.00-2085
145.170.00-1242025-01-171.32-0.44-25.00%601,907
158.950.00-50512025-06-203.200.00-125
159.500.00-142026-01-165.950.00-130