UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.100.00--2
77.700.00-432024-03-150.020.00-1127
-----2024-04-190.05-0.08-61.54%10
111.680.00-162024-05-170.200.00-2126
110.800.00-8822024-06-210.23-0.02-8.00%2102
137.150.00--12024-08-160.790.00-325
124.700.00-4872024-09-200.900.00-272
145.17+14.00+10.67%1242025-01-171.82-0.28-13.33%21,920
73.100.00--12025-06-203.950.00-126
139.120.00-342026-01-167.350.00-329