UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-110
29.990.00-2002022-12-090.200.00-10
54.300.00-602022-12-160.17-0.04-19.05%122,083
-----2022-12-230.380.00-50
-----2022-12-300.770.00-20
71.980.00-302023-01-200.90-0.16-15.09%20
62.120.00-102023-02-172.050.00-11799
42.350.00-102023-03-173.05-0.55-15.28%19323
80.85+10.35+14.68%102023-05-196.100.00-70
67.760.00-102023-06-166.35-0.75-10.56%20
89.450.00-202024-01-1915.530.00-134