UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.14-4.07 (-1.25%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.700.00-1522022-08-190.010.00-41,820
61.170.00-122022-08-260.03-0.03-50.00%1068
42.090.00--32022-09-020.200.00-10105
-----2022-09-090.160.00-514
58.89+21.48+57.42%5242022-09-160.32-0.05-13.51%8499
-----2022-09-230.55+0.10+22.22%35
-----2022-09-300.730.00-346
61.840.00-132022-10-211.42+0.13+10.08%3366
53.480.00-5182022-11-182.66+0.16+6.40%1100
62.38+8.81+16.45%2152022-12-164.00+0.15+3.90%248
65.43+1.31+2.04%12152023-01-205.35+0.60+12.63%131,035
52.870.00-552023-02-175.600.00-464
-----2023-03-176.950.00-13
43.550.00-122023-06-169.450.00-2152
77.93+9.23+13.44%1232024-01-1917.100.00-5143