UK Markets close in 4 hrs 51 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.45-2.63 (-0.82%)
At close: 04:00PM EST
316.27 -1.18 (-0.37%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.300.00-2152022-12-166.06-0.44-6.77%252
53.60-2.49-4.44%72202023-01-207.80-1.20-13.33%16980
52.870.00--52023-02-178.95-0.11-1.21%3027
43.550.00--22023-06-1615.400.00--152
65.250.00-2222024-01-1920.50+0.81+4.11%6133