UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.12+9.76 (+3.42%)
At close: 04:00PM EDT
294.55 -0.57 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+5.36+372.22%1,0125772023-04-061.11-4.99-81.80%312434
8.00+4.90+158.06%1821902023-04-142.64-4.91-65.03%94206
9.80+5.58+132.23%1,9552,4492023-04-213.53-4.60-56.58%3215,186
10.20+4.78+88.19%471532023-04-284.90-4.82-49.59%1634
12.00+5.60+87.50%6302023-05-055.85-5.38-47.91%54
14.91+5.51+58.62%3081,1082023-05-197.90-4.50-36.29%583,433
17.25+5.49+46.68%2728352023-06-1611.15-4.35-28.06%1391,372
22.00+4.56+26.15%14832023-08-1815.00-4.09-21.42%15366
23.45+4.80+25.74%181632023-09-1518.85-3.60-16.04%4645
27.90+4.50+19.23%1122023-11-1721.95-4.40-16.70%730
31.70+7.50+30.99%71,1182024-01-1929.350.00-3772
30.760.00-5332024-06-2133.610.00-314
39.920.00-2372025-01-1732.30-4.30-11.75%30192