UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.350.00-4002022-12-090.06-0.02-25.00%31318
38.50+5.20+15.62%21,5572022-12-160.40-0.05-11.11%311,923
30.700.00-1112022-12-230.72-0.07-8.86%18152
29.950.00-122022-12-301.03-0.12-10.43%3078
-----2023-01-061.54-0.06-3.75%448
41.10-0.50-1.20%11,1082023-01-202.55-0.05-1.92%1257,643
37.900.00-21102023-02-174.48-0.27-5.68%24256
42.520.00-16132023-03-178.10+0.75+10.20%41,556
44.300.00-1282023-05-1913.900.00-9116
54.25+1.32+2.49%1802023-06-1612.75-0.25-1.92%53594
53.990.00-152023-09-1519.200.00-3537
66.550.00-41,0432024-01-1925.150.00-10547
78.540.00-1162025-01-1730.000.00-2132