UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
328.38 +1.00 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.50+12.83+49.98%918292022-08-190.08-1.08-93.10%1,1002,366
41.42+14.95+56.48%4372022-08-260.22-1.63-88.11%192379
27.120.00-232022-09-020.44-2.27-83.76%7163
41.46+13.81+49.95%142022-09-090.68-2.90-81.01%5451
40.90+13.10+47.12%197152022-09-161.08-2.79-72.09%6663,284
-----2022-09-231.53-3.79-71.24%826
26.550.00--42022-09-30-----
40.90+12.54+44.22%34532022-10-213.17-3.28-50.85%3,328434
45.28+10.83+31.44%173462022-11-185.00-3.85-43.50%47190
33.800.00-5942022-12-166.57-4.38-40.00%3535
46.00+7.45+19.33%84422023-01-208.65-4.25-32.95%49751
39.650.00-282023-02-179.70-4.45-31.45%1153
58.75+12.82+27.91%4212023-06-1615.35-7.97-34.18%325412
49.500.00-11312024-01-1929.000.00-664