UK markets close in 5 hours 19 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.170.00-50
-----2024-03-280.030.00-50
-----2024-04-190.190.00-10
91.620.00-202024-05-170.20-0.06-23.08%3162
91.030.00-502024-06-210.47-0.14-22.95%12980
-----2024-08-161.530.00-50
95.140.00-2002024-09-202.260.00-10
102.610.00-302025-01-175.10-0.50-8.93%381,028
-----2025-03-216.60+6.60-88
99.510.00-102025-06-208.500.00-10
103.810.00-102026-01-1613.300.00-10