The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 6 | 13 |
| 42.47 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.27 | -0.17 | -38.64% | 1 | 179 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.48 | -0.68 | -58.62% | 1 | 3 |
| 49.05 | 0.00 | - | 28 | 410 | 2024-06-21 | 0.90 | -0.46 | -33.82% | 1 | 1,004 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 1.56 | -0.68 | -30.36% | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 2.73 | -0.82 | -23.10% | 2 | 85 |
| 52.79 | 0.00 | - | 2 | 23 | 2024-09-20 | 3.43 | -1.47 | -30.00% | 3 | 1,573 |
| 54.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 6.95 | 0.00 | - | 10 | 62 |
| 63.48 | 0.00 | - | 1 | 139 | 2025-01-17 | 7.56 | -1.77 | -18.97% | 3 | 1,107 |
| 77.75 | 0.00 | - | - | 1 | 2025-03-21 | 11.50 | 0.00 | - | 4 | 42 |
| 70.83 | +7.56 | +11.95% | 1 | 19 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 312 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 16.65 | -2.20 | -11.67% | 1 | 109 |
© 2024 Yahoo. All rights reserved.