UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
87.13 +0.60 (+0.69%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,771.58 -172.87 (-0.87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | +11.85 | +55.50% | 142 | 1,196 | 2022-08-19 | 0.10 | -1.69 | -94.41% | 1,103 | 1,189 |
| 22.68 | 0.00 | - | 15 | 38 | 2022-08-26 | 0.33 | -2.25 | -87.21% | 219 | 202 |
| 19.05 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.69 | -2.68 | -79.53% | 153 | 122 |
| 29.50 | +8.10 | +37.85% | 6 | 1 | 2022-09-09 | 4.13 | 0.00 | - | 33 | 31 |
| 36.80 | +13.96 | +61.12% | 23 | 490 | 2022-09-16 | 1.47 | -3.44 | -70.06% | 272 | 1,129 |
| 34.20 | +34.20 | - | 1 | 3 | 2022-09-23 | 1.95 | -3.70 | -65.49% | 6 | 75 |
| - | - | - | - | - | 2022-09-30 | 2.38 | -3.62 | -60.33% | 5 | 14 |
| 39.35 | +12.85 | +48.49% | 4 | 126 | 2022-10-21 | 4.05 | -3.56 | -46.78% | 65 | 445 |
| 39.25 | +8.50 | +27.64% | 27 | 95 | 2022-11-18 | 5.45 | -4.95 | -47.60% | 24 | 78 |
| 33.17 | 0.00 | - | 2 | 38 | 2022-12-16 | 7.65 | -4.95 | -39.29% | 6 | 55 |
| 43.06 | +8.56 | +24.81% | 12 | 308 | 2023-01-20 | 9.35 | -4.92 | -34.48% | 27 | 490 |
| 32.50 | 0.00 | - | 4 | 8 | 2023-02-17 | 10.90 | -6.05 | -35.69% | 2 | 130 |
| 42.03 | 0.00 | - | 1 | 277 | 2023-06-16 | 26.60 | 0.00 | - | 20 | 147 |
| 64.25 | +16.80 | +35.41% | 7 | 71 | 2024-01-19 | 24.20 | -6.75 | -21.81% | 11 | 200 |
© 2022 Yahoo. All rights reserved.
