The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.46 | -0.75 | -2.26% | 2 | 1 | 2022-12-09 | 0.10 | -0.02 | -16.67% | 438 | 601 |
| 34.40 | 0.00 | - | 1 | 455 | 2022-12-16 | 0.57 | -0.11 | -16.18% | 35 | 1,102 |
| 24.27 | 0.00 | - | 1 | 15 | 2022-12-23 | 1.09 | -0.01 | -0.91% | 5 | 176 |
| 34.80 | 0.00 | - | 1 | 19 | 2022-12-30 | 1.45 | -0.08 | -5.23% | 7 | 95 |
| 34.80 | 0.00 | - | 1 | 1 | 2023-01-06 | 1.97 | -0.08 | -3.90% | 1 | 43 |
| 37.05 | -1.02 | -2.68% | 3 | 635 | 2023-01-20 | 3.10 | -0.21 | -6.34% | 40 | 1,855 |
| 39.75 | 0.00 | - | 3 | 254 | 2023-02-17 | 5.70 | +0.35 | +6.54% | 1 | 585 |
| 34.00 | 0.00 | - | 1 | 646 | 2023-03-17 | 8.39 | -0.11 | -1.29% | 2 | 307 |
| 39.80 | 0.00 | - | 1 | 45 | 2023-05-19 | 15.80 | 0.00 | - | 3 | 66 |
| 46.85 | +7.15 | +18.01% | 4 | 341 | 2023-06-16 | 15.60 | 0.00 | - | 8 | 809 |
| 56.24 | 0.00 | - | 2 | 183 | 2024-01-19 | 23.75 | 0.00 | - | 2 | 446 |
© 2022 Yahoo. All rights reserved.
