The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 283 |
| 42.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.78 | +0.08 | +11.43% | 2 | 3 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.71 | -0.12 | -14.46% | 4 | 125 |
| 38.30 | 0.00 | - | - | 1 | 2024-07-19 | 1.29 | -0.01 | -0.77% | 12 | 12 |
| 62.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.40 | -0.95 | -28.36% | 6 | 57 |
| 60.76 | 0.00 | - | 1 | 15 | 2024-09-20 | 5.45 | 0.00 | - | 18 | 313 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 115 | 98 |
© 2024 Yahoo. All rights reserved.