The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.02 | 0.00 | - | - | 0 | 2023-09-29 | 0.62 | 0.00 | - | 105 | 187 |
| - | - | - | - | - | 2023-10-06 | 1.25 | 0.00 | - | 58 | 160 |
| 13.61 | 0.00 | - | - | 1 | 2023-10-13 | 1.66 | 0.00 | - | 10 | 48 |
| 17.30 | 0.00 | - | 3 | 26 | 2023-10-20 | 2.39 | 0.00 | - | 68 | 1,012 |
| - | - | - | - | - | 2023-10-27 | 2.76 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2023-11-03 | 3.30 | 0.00 | - | - | 12 |
| 19.65 | 0.00 | - | 1 | 326 | 2023-11-17 | 5.48 | 0.00 | - | 47 | 846 |
| - | - | - | - | - | 2023-12-15 | 7.74 | 0.00 | - | - | 44 |
| 23.75 | 0.00 | - | 3 | 670 | 2024-01-19 | 9.50 | 0.00 | - | 9 | 865 |
| 26.85 | 0.00 | - | 17 | 14 | 2024-02-16 | 10.05 | 0.00 | - | 1 | 174 |
| 33.05 | 0.00 | - | - | 1 | 2024-05-17 | 14.15 | 0.00 | - | - | 17 |
© 2023 Yahoo. All rights reserved.
