UK markets close in 2 hours 14 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.73-1.03 (-0.34%)
At close: 04:00PM EDT
304.61 -1.12 (-0.37%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.020.00--02023-09-290.620.00-105187
-----2023-10-061.250.00-58160
13.610.00--12023-10-131.660.00-1048
17.300.00-3262023-10-202.390.00-681,012
-----2023-10-272.760.00-542
-----2023-11-033.300.00--12
19.650.00-13262023-11-175.480.00-47846
-----2023-12-157.740.00--44
23.750.00-36702024-01-199.500.00-9865
26.850.00-17142024-02-1610.050.00-1174
33.050.00--12024-05-1714.150.00--17