UK markets open in 5 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.250.00-21
-----2024-03-280.180.00-45
-----2024-04-120.060.00-11
84.500.00-1902024-04-190.150.00-222
-----2024-04-260.070.00--1
86.210.00-1492024-05-170.29-0.08-21.62%2122
91.240.00-102024-08-161.830.00-143
59.450.00-1152024-09-202.270.00-5187