UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.46-0.75-2.26%212022-12-090.10-0.02-16.67%438601
34.400.00-14552022-12-160.57-0.11-16.18%351,102
24.270.00-1152022-12-231.09-0.01-0.91%5176
34.800.00-1192022-12-301.45-0.08-5.23%795
34.800.00-112023-01-061.97-0.08-3.90%143
37.05-1.02-2.68%36352023-01-203.10-0.21-6.34%401,855
39.750.00-32542023-02-175.70+0.35+6.54%1585
34.000.00-16462023-03-178.39-0.11-1.29%2307
39.800.00-1452023-05-1915.800.00-366
46.85+7.15+18.01%43412023-06-1615.600.00-8809
56.240.00-21832024-01-1923.750.00-2446