UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
329.10 +1.72 (+0.53%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.20+11.85+55.50%1421,1962022-08-190.10-1.69-94.41%1,1031,189
22.680.00-15382022-08-260.33-2.25-87.21%219202
19.050.00-232022-09-020.69-2.68-79.53%153122
29.50+8.10+37.85%612022-09-094.130.00-3331
36.80+13.96+61.12%234902022-09-161.47-3.44-70.06%2721,129
34.20+34.20-132022-09-231.95-3.70-65.49%675
-----2022-09-302.38-3.62-60.33%514
39.35+12.85+48.49%41262022-10-214.05-3.56-46.78%65445
39.25+8.50+27.64%27952022-11-185.45-4.95-47.60%2478
33.170.00-2382022-12-167.65-4.95-39.29%655
43.06+8.56+24.81%123082023-01-209.35-4.92-34.48%27490
32.500.00-482023-02-1710.90-6.05-35.69%2130
42.030.00-12772023-06-1626.600.00-20147
64.25+16.80+35.41%7712024-01-1924.20-6.75-21.81%11200