UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.04-4.17 (-1.28%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.06-3.84-19.30%1221,7322022-08-190.01-0.05-83.33%882,698
18.98-1.32-6.50%81272022-08-260.52+0.10+23.81%87152
19.25-4.59-19.25%172022-09-021.50+0.25+20.00%22129
18.87-1.43-7.04%1392022-09-092.12+0.19+9.84%458
18.41-3.04-14.17%49722022-09-163.30+0.62+23.13%1991,905
21.950.00-4122022-09-234.10+0.55+15.49%17
22.320.00-122022-09-304.60+0.25+5.75%63
23.75-1.90-7.41%74212022-10-216.62+0.22+3.44%3585
28.700.00-11762022-11-189.350.00-8224
24.450.00-21052022-12-1612.20+0.90+7.96%799
33.380.00-25302023-01-2013.250.00-32,629
25.780.00-2172023-02-1715.95-7.45-31.84%438
40.200.00-192023-03-17-----
41.70-4.35-9.45%181542023-06-1622.100.00-1102
52.63-0.12-0.23%412382024-01-1929.970.00-6445