UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.95 -1,827.32 (-3.80%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 4 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 103 |
| 27.84 | -3.33 | -10.68% | 3 | 118 | 2024-05-17 | 0.88 | -0.03 | -3.30% | 33 | 325 |
| - | - | - | - | - | 2024-05-24 | 1.63 | +0.45 | +38.14% | 2 | 21 |
| 31.25 | 0.00 | - | - | 1 | 2024-05-31 | 2.19 | +0.41 | +23.03% | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 2.63 | +0.68 | +34.87% | 2 | 11 |
| 34.17 | 0.00 | - | 20 | 20 | 2024-06-21 | 3.00 | 0.00 | - | 64 | 1,415 |
| 35.34 | -3.68 | -9.43% | 2 | 34 | 2024-08-16 | 5.85 | 0.00 | - | 27 | 77 |
| 45.27 | 0.00 | - | 1 | 225 | 2024-09-20 | 8.60 | +1.45 | +20.28% | 1 | 136 |
| 43.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.25 | +0.85 | +8.17% | 4 | 163 |
© 2024 Yahoo. All rights reserved.