The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:305.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.06 | -3.84 | -19.30% | 122 | 1,732 | 2022-08-19 | 0.01 | -0.05 | -83.33% | 88 | 2,698 |
| 18.98 | -1.32 | -6.50% | 8 | 127 | 2022-08-26 | 0.52 | +0.10 | +23.81% | 87 | 152 |
| 19.25 | -4.59 | -19.25% | 1 | 7 | 2022-09-02 | 1.50 | +0.25 | +20.00% | 22 | 129 |
| 18.87 | -1.43 | -7.04% | 1 | 39 | 2022-09-09 | 2.12 | +0.19 | +9.84% | 4 | 58 |
| 18.41 | -3.04 | -14.17% | 4 | 972 | 2022-09-16 | 3.30 | +0.62 | +23.13% | 199 | 1,905 |
| 21.95 | 0.00 | - | 4 | 12 | 2022-09-23 | 4.10 | +0.55 | +15.49% | 1 | 7 |
| 22.32 | 0.00 | - | 1 | 2 | 2022-09-30 | 4.60 | +0.25 | +5.75% | 6 | 3 |
| 23.75 | -1.90 | -7.41% | 7 | 421 | 2022-10-21 | 6.62 | +0.22 | +3.44% | 3 | 585 |
| 28.70 | 0.00 | - | 1 | 176 | 2022-11-18 | 9.35 | 0.00 | - | 8 | 224 |
| 24.45 | 0.00 | - | 2 | 105 | 2022-12-16 | 12.20 | +0.90 | +7.96% | 7 | 99 |
| 33.38 | 0.00 | - | 2 | 530 | 2023-01-20 | 13.25 | 0.00 | - | 3 | 2,629 |
| 25.78 | 0.00 | - | 2 | 17 | 2023-02-17 | 15.95 | -7.45 | -31.84% | 4 | 38 |
| 40.20 | 0.00 | - | 1 | 9 | 2023-03-17 | - | - | - | - | - |
| 41.70 | -4.35 | -9.45% | 18 | 154 | 2023-06-16 | 22.10 | 0.00 | - | 1 | 102 |
| 52.63 | -0.12 | -0.23% | 41 | 238 | 2024-01-19 | 29.97 | 0.00 | - | 6 | 445 |
© 2022 Yahoo. All rights reserved.
