Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.68 | 0.00 | - | 1 | 0 | 2024-03-22 | 0.01 | 0.00 | - | 446 | 453 |
- | - | - | - | - | 2024-03-28 | 0.06 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-04-05 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-12 | 0.12 | 0.00 | - | - | 0 |
64.39 | +0.49 | +0.77% | 4 | 0 | 2024-04-19 | 0.22 | +0.03 | +15.79% | 6 | 71 |
- | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | 1 | 0 |
72.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.57 | +0.17 | +42.50% | 1 | 148 |
68.17 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.15 | -0.09 | -7.26% | 1 | 0 |
77.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.96 | 0.00 | - | 1 | 0 |
78.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-11-15 | 5.55 | +5.55 | - | 1 | 1 |
77.85 | +2.90 | +3.87% | 1 | 550 | 2025-01-17 | 7.75 | 0.00 | - | 1 | 0 |
76.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 0 |
96.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 0 |