The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.32 | 0.00 | - | 3 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 4 | 0 |
| 26.76 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.81 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 9 | 0 |
| 26.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 23 | 0 |
| 35.55 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.48 | 0.00 | - | 11 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 12.15 | 0.00 | - | 16 | 0 |
| 43.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 0 |
| 52.26 | 0.00 | - | - | 0 | 2025-03-21 | 17.50 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.49 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.