UK markets close in 8 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.390.00-102024-03-220.02-0.02-50.00%173
64.720.00-1302024-03-280.080.00-213
-----2024-04-050.12-0.07-36.84%12
62.040.00-262024-04-190.26-0.06-18.75%627
61.79-8.22-11.74%51482024-05-170.790.00-3456
52.600.00-122024-08-163.350.00-375
72.430.00-1592024-09-204.21-0.12-2.77%134