The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 6 | 37 |
| 46.90 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.39 | 0.00 | - | 36 | 146 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 13 | 81 |
| 20.62 | 0.00 | - | 2 | 143 | 2024-05-17 | 2.45 | 0.00 | - | 78 | 606 |
| - | - | - | - | - | 2024-05-24 | 2.97 | 0.00 | - | 14 | 154 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 1 | 76 |
| 26.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 5.35 | 0.00 | - | 45 | 580 |
| 29.70 | 0.00 | - | 6 | 15 | 2024-08-16 | 8.80 | 0.00 | - | 2 | 111 |
| 72.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 11.10 | 0.00 | - | 11 | 130 |
| 36.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 12.25 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.