The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -2.12 | -34.08% | 1,441 | 1,366 | 2022-12-16 | 8.35 | +1.50 | +21.90% | 55 | 927 |
| 6.15 | -0.98 | -13.74% | 135 | 243 | 2022-12-23 | 8.70 | -0.20 | -2.25% | 70 | 173 |
| 6.57 | -1.93 | -22.71% | 100 | 199 | 2022-12-30 | 9.45 | -0.20 | -2.07% | 86 | 478 |
| 8.80 | -1.67 | -15.95% | 165 | 180 | 2023-01-06 | 10.55 | -0.30 | -2.76% | 43 | 217 |
| 10.43 | -1.42 | -11.98% | 23 | 23 | 2023-01-13 | 11.60 | -0.80 | -6.45% | 22 | 7 |
| 10.49 | -2.43 | -18.81% | 604 | 2,763 | 2023-01-20 | 13.60 | +1.45 | +11.93% | 475 | 2,484 |
| 14.80 | -1.78 | -10.74% | 26 | 451 | 2023-02-17 | 16.25 | +0.35 | +2.20% | 60 | 1,024 |
| 19.35 | -1.15 | -5.61% | 99 | 1,404 | 2023-03-17 | 20.75 | +0.70 | +3.49% | 35 | 738 |
| 26.90 | -0.55 | -2.00% | 7 | 182 | 2023-05-19 | 25.30 | -1.90 | -6.99% | 11 | 67 |
© 2022 Yahoo. All rights reserved.
