UK markets close in 5 hours 38 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.21 +0.30 (+0.08%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.630.00-302024-03-220.030.00-100
58.500.00-102024-03-280.200.00-20
-----2024-04-120.350.00-30
55.000.00-1002024-04-190.37-0.08-17.78%4195
-----2024-04-260.480.00--0
51.230.00-102024-05-171.08-0.20-15.62%20
56.100.00-102024-08-164.030.00-10
60.440.00-202024-09-205.500.00-30
62.94+62.94-552024-11-158.00+0.07+0.88%45