UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.32-1.89 (-0.58%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-1.44-84.71%1,8223,8142022-08-191.68-0.06-3.45%4191,135
3.45-1.00-22.47%6078582022-08-264.73+0.45+10.51%75463
4.80-0.78-13.98%693022022-09-027.48+0.72+10.65%2892
5.59-0.98-14.92%461602022-09-098.65-0.30-3.35%4538
6.69-0.95-12.43%1321,1822022-09-169.76+1.16+13.49%124319
8.05+0.25+3.21%1432022-09-2310.60+0.15+1.44%1018
8.90-0.77-7.96%23182022-09-3011.55+1.50+14.93%98
11.90-1.24-9.44%299462022-10-2113.65-0.25-1.80%40551
16.300.00-22212022-11-1817.85+1.42+8.64%28350
23.86-1.10-4.41%15442023-02-1724.20-6.55-21.30%12
30.500.00-11112023-03-1726.40+0.70+2.72%103291