The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:325.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.44 | -84.71% | 1,822 | 3,814 | 2022-08-19 | 1.68 | -0.06 | -3.45% | 419 | 1,135 |
| 3.45 | -1.00 | -22.47% | 607 | 858 | 2022-08-26 | 4.73 | +0.45 | +10.51% | 75 | 463 |
| 4.80 | -0.78 | -13.98% | 69 | 302 | 2022-09-02 | 7.48 | +0.72 | +10.65% | 28 | 92 |
| 5.59 | -0.98 | -14.92% | 46 | 160 | 2022-09-09 | 8.65 | -0.30 | -3.35% | 45 | 38 |
| 6.69 | -0.95 | -12.43% | 132 | 1,182 | 2022-09-16 | 9.76 | +1.16 | +13.49% | 124 | 319 |
| 8.05 | +0.25 | +3.21% | 1 | 43 | 2022-09-23 | 10.60 | +0.15 | +1.44% | 10 | 18 |
| 8.90 | -0.77 | -7.96% | 23 | 18 | 2022-09-30 | 11.55 | +1.50 | +14.93% | 9 | 8 |
| 11.90 | -1.24 | -9.44% | 29 | 946 | 2022-10-21 | 13.65 | -0.25 | -1.80% | 40 | 551 |
| 16.30 | 0.00 | - | 2 | 221 | 2022-11-18 | 17.85 | +1.42 | +8.64% | 28 | 350 |
| 23.86 | -1.10 | -4.41% | 15 | 44 | 2023-02-17 | 24.20 | -6.55 | -21.30% | 1 | 2 |
| 30.50 | 0.00 | - | 11 | 11 | 2023-03-17 | 26.40 | +0.70 | +2.72% | 103 | 291 |
© 2022 Yahoo. All rights reserved.
