UK markets open in 2 hours 48 minutes
NIKKEI 225
37,941.21 +312.73 (+0.83%) HANG SENG
17,625.43 +340.89 (+1.97%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,412.59 +150.60 (+0.29%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -4.00 | -36.53% | 6 | 6 | 2024-04-26 | 0.16 | -0.17 | -51.52% | 144 | 296 |
| 6.45 | -3.85 | -37.38% | 11 | 5 | 2024-05-03 | 1.55 | -0.27 | -14.84% | 647 | 233 |
| 8.40 | -5.14 | -37.96% | 5 | 3 | 2024-05-10 | 2.35 | -0.27 | -10.31% | 27 | 132 |
| 13.07 | -0.70 | -5.08% | 12 | 191 | 2024-05-17 | 4.85 | -0.12 | -2.41% | 50 | 788 |
| 13.90 | -5.10 | -26.84% | 1 | 7 | 2024-05-24 | 5.55 | 0.00 | - | 1 | 44 |
| 14.70 | -2.83 | -16.14% | 2 | 7 | 2024-05-31 | 6.90 | 0.00 | - | 2 | 22 |
| 14.70 | -3.05 | -17.18% | 1 | 25 | 2024-06-21 | 8.42 | -0.13 | -1.52% | 86 | 205 |
| - | - | - | - | - | 2024-07-19 | 10.20 | +0.08 | +0.79% | 55 | 84 |
| 28.35 | 0.00 | - | 2 | 47 | 2024-08-16 | 12.30 | -0.12 | -0.97% | 6 | 162 |
| 22.00 | -2.95 | -11.82% | 3 | 81 | 2024-09-20 | 14.30 | 0.00 | - | 6 | 231 |
| 27.00 | -7.50 | -21.74% | 10 | 13 | 2024-11-15 | 17.45 | +0.27 | +1.57% | 8 | 28 |
© 2024 Yahoo. All rights reserved.