UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.10 -0.38 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10-2.12-34.08%1,4411,3662022-12-168.35+1.50+21.90%55927
6.15-0.98-13.74%1352432022-12-238.70-0.20-2.25%70173
6.57-1.93-22.71%1001992022-12-309.45-0.20-2.07%86478
8.80-1.67-15.95%1651802023-01-0610.55-0.30-2.76%43217
10.43-1.42-11.98%23232023-01-1311.60-0.80-6.45%227
10.49-2.43-18.81%6042,7632023-01-2013.60+1.45+11.93%4752,484
14.80-1.78-10.74%264512023-02-1716.25+0.35+2.20%601,024
19.35-1.15-5.61%991,4042023-03-1720.75+0.70+3.49%35738
26.90-0.55-2.00%71822023-05-1925.30-1.90-6.99%1167