UK markets open in 2 hours 18 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.700.00-302024-03-220.06-0.11-64.71%1343
42.130.00-102024-03-280.30+0.06+25.00%565
45.130.00--02024-04-050.390.00-20
45.780.00--22024-04-120.490.00-12
44.600.00-1392024-04-190.55-0.19-25.68%14300
-----2024-04-260.890.00-217
43.800.00-12932024-05-171.73+0.28+19.31%1798
56.630.00-3182024-08-165.41-0.69-11.31%1469
50.280.00-1702024-09-207.300.00-140