The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | -0.20 | -1.76% | 12 | 222 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 45 | 463 |
| 14.50 | -1.40 | -8.81% | 6 | 1,012 | 2024-05-17 | 2.89 | -0.24 | -7.67% | 148 | 1,898 |
| 15.19 | -1.95 | -11.38% | 8 | 106 | 2024-05-24 | 3.85 | -0.05 | -1.28% | 30 | 78 |
| 16.20 | -0.76 | -4.48% | 3 | 60 | 2024-05-31 | 5.00 | +0.23 | +4.82% | 11 | 125 |
| 15.78 | +1.37 | +9.51% | 3 | 10 | 2024-06-07 | 5.46 | -0.04 | -0.73% | 13 | 49 |
| 12.92 | 0.00 | - | 1 | 2 | 2024-06-14 | 5.95 | -1.68 | -22.02% | 2 | 1 |
| 16.90 | -1.30 | -7.14% | 6 | 591 | 2024-06-21 | 6.25 | +0.15 | +2.46% | 68 | 585 |
| 20.52 | +0.72 | +3.64% | 3 | 274 | 2024-07-19 | 8.17 | +0.61 | +8.07% | 12 | 250 |
| 26.25 | +4.10 | +18.51% | 1 | 145 | 2024-08-16 | 10.96 | -0.44 | -3.86% | 5 | 472 |
| 25.91 | -1.34 | -4.92% | 1 | 108 | 2024-09-20 | 12.80 | 0.00 | - | 15 | 237 |
| 31.33 | -1.15 | -3.54% | 1 | 38 | 2024-11-15 | 16.25 | 0.00 | - | 3 | 49 |
© 2024 Yahoo. All rights reserved.