The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:335.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 207 | 1,542 | 2022-08-19 | 12.00 | -0.30 | -2.44% | 8 | 292 |
| 0.59 | -0.36 | -37.89% | 210 | 331 | 2022-08-26 | 13.10 | 0.00 | - | 7 | 33 |
| 1.43 | -0.55 | -27.78% | 67 | 129 | 2022-09-02 | 12.27 | 0.00 | - | 11 | 8 |
| 2.10 | -0.65 | -23.64% | 146 | 79 | 2022-09-09 | - | - | - | - | - |
| 2.87 | -0.63 | -18.00% | 189 | 680 | 2022-09-16 | 15.70 | +3.43 | +27.95% | 12 | 54 |
| 4.16 | -0.64 | -13.33% | 1 | 34 | 2022-09-23 | 13.70 | 0.00 | - | 1 | 2 |
| 4.65 | -0.10 | -2.11% | 17 | 395 | 2022-09-30 | 16.90 | 0.00 | - | 5 | 6 |
| 7.45 | -0.50 | -6.29% | 31 | 437 | 2022-10-21 | 18.65 | 0.00 | - | 24 | 58 |
| 11.25 | -0.95 | -7.79% | 195 | 723 | 2022-11-18 | 23.31 | +1.71 | +7.92% | 1 | 181 |
| 19.53 | +0.53 | +2.79% | 2 | 34 | 2023-02-17 | 54.95 | 0.00 | - | - | 1 |
| 21.15 | -0.46 | -2.13% | 62 | 84 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
