The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -1.08 | -46.96% | 313 | 785 | 2022-12-16 | 14.22 | +0.84 | +6.28% | 7 | 234 |
| 2.10 | -1.49 | -41.50% | 44 | 142 | 2022-12-23 | 14.63 | -1.97 | -11.87% | 2 | 3 |
| 2.89 | -1.46 | -33.56% | 25 | 414 | 2022-12-30 | 15.60 | -4.40 | -22.00% | 3 | 20 |
| 4.60 | -0.30 | -6.12% | 22 | 44 | 2023-01-06 | 21.05 | 0.00 | - | 1 | 2 |
| 6.15 | -1.50 | -19.61% | 30 | 1,519 | 2023-01-20 | 18.30 | 0.00 | - | 3 | 58 |
| 10.94 | -0.76 | -6.50% | 17 | 404 | 2023-02-17 | 21.20 | -0.20 | -0.93% | 2 | 43 |
| 14.37 | -0.93 | -6.08% | 13 | 661 | 2023-03-17 | 24.85 | 0.00 | - | 4 | 52 |
| 21.00 | -0.90 | -4.11% | 7 | 227 | 2023-05-19 | 30.35 | -1.55 | -4.86% | 7 | 131 |
© 2022 Yahoo. All rights reserved.
