UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.88-3.33 (-1.02%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%2071,5422022-08-1912.00-0.30-2.44%8292
0.59-0.36-37.89%2103312022-08-2613.100.00-733
1.43-0.55-27.78%671292022-09-0212.270.00-118
2.10-0.65-23.64%146792022-09-09-----
2.87-0.63-18.00%1896802022-09-1615.70+3.43+27.95%1254
4.16-0.64-13.33%1342022-09-2313.700.00-12
4.65-0.10-2.11%173952022-09-3016.900.00-56
7.45-0.50-6.29%314372022-10-2118.650.00-2458
11.25-0.95-7.79%1957232022-11-1823.31+1.71+7.92%1181
19.53+0.53+2.79%2342023-02-1754.950.00--1
21.15-0.46-2.13%62842023-03-17-----