The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.59 | -49.58% | 573 | 1,989 | 2022-12-16 | 20.85 | 0.00 | - | 40 | 93 |
| 1.24 | -0.99 | -44.39% | 153 | 341 | 2022-12-23 | - | - | - | - | - |
| 1.99 | -0.77 | -27.90% | 74 | 318 | 2022-12-30 | - | - | - | - | - |
| 3.20 | -1.10 | -25.58% | 3 | 259 | 2023-01-06 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 19 | 2023-01-13 | 20.00 | 0.00 | - | 1 | 1 |
| 4.60 | -1.55 | -25.20% | 20 | 3,796 | 2023-01-20 | 21.40 | +0.90 | +4.39% | 7 | 923 |
| 8.25 | -1.40 | -14.51% | 46 | 1,151 | 2023-02-17 | 25.55 | 0.00 | - | 2 | 155 |
| 12.27 | -1.08 | -8.09% | 26 | 1,092 | 2023-03-17 | 28.36 | -0.54 | -1.87% | 1 | 465 |
| 19.45 | +1.25 | +6.87% | 6 | 225 | 2023-05-19 | 32.55 | +0.60 | +1.88% | 5 | 84 |
| 20.65 | -1.00 | -4.62% | 45 | 1,629 | 2023-06-16 | 34.20 | +0.55 | +1.63% | 25 | 521 |
| 27.85 | -0.70 | -2.45% | 12 | 102 | 2023-09-15 | 37.90 | 0.00 | - | 1 | 56 |
| 35.60 | -0.65 | -1.79% | 11 | 390 | 2024-01-19 | 44.00 | -2.45 | -5.27% | 50 | 147 |
| 50.35 | -0.65 | -1.27% | 8 | 126 | 2025-01-17 | 53.15 | 0.00 | - | 10 | 30 |
© 2022 Yahoo. All rights reserved.
