UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.10 -0.38 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.59-49.58%5731,9892022-12-1620.850.00-4093
1.24-0.99-44.39%1533412022-12-23-----
1.99-0.77-27.90%743182022-12-30-----
3.20-1.10-25.58%32592023-01-06-----
5.100.00-10192023-01-1320.000.00-11
4.60-1.55-25.20%203,7962023-01-2021.40+0.90+4.39%7923
8.25-1.40-14.51%461,1512023-02-1725.550.00-2155
12.27-1.08-8.09%261,0922023-03-1728.36-0.54-1.87%1465
19.45+1.25+6.87%62252023-05-1932.55+0.60+1.88%584
20.65-1.00-4.62%451,6292023-06-1634.20+0.55+1.63%25521
27.85-0.70-2.45%121022023-09-1537.900.00-156
35.60-0.65-1.79%113902024-01-1944.00-2.45-5.27%50147
50.35-0.65-1.27%81262025-01-1753.150.00-1030