UK markets open in 5 hours 27 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.600.00-102024-03-220.07-0.02-22.22%3074
34.600.00-122024-03-280.32+0.08+33.33%289
39.330.00-122024-04-050.350.00-346
-----2024-04-120.53-0.46-46.46%14
35.16-1.39-3.80%302892024-04-190.72-0.21-22.58%325,330
45.970.00--12024-04-261.150.00-27
38.60-2.40-5.85%11,3052024-05-172.29-0.36-13.58%12500
42.000.00-51,4052024-06-213.93-0.27-6.43%91,589
49.200.00-12222024-08-166.45-0.02-0.31%168
46.600.00-11162024-09-208.450.00-897
-----2024-11-1511.450.00--6
55.460.00-69852025-01-1713.70-0.85-5.84%5607
-----2025-03-2115.550.00--1
65.560.00-4622025-06-2020.200.00-100655
72.48+2.08+2.95%1982026-01-1623.100.00-353