Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.60 | 0.00 | - | 1 | 0 | 2024-03-22 | 0.07 | -0.02 | -22.22% | 30 | 74 |
34.60 | 0.00 | - | 1 | 2 | 2024-03-28 | 0.32 | +0.08 | +33.33% | 2 | 89 |
39.33 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.35 | 0.00 | - | 3 | 46 |
- | - | - | - | - | 2024-04-12 | 0.53 | -0.46 | -46.46% | 1 | 4 |
35.16 | -1.39 | -3.80% | 30 | 289 | 2024-04-19 | 0.72 | -0.21 | -22.58% | 32 | 5,330 |
45.97 | 0.00 | - | - | 1 | 2024-04-26 | 1.15 | 0.00 | - | 2 | 7 |
38.60 | -2.40 | -5.85% | 1 | 1,305 | 2024-05-17 | 2.29 | -0.36 | -13.58% | 12 | 500 |
42.00 | 0.00 | - | 5 | 1,405 | 2024-06-21 | 3.93 | -0.27 | -6.43% | 9 | 1,589 |
49.20 | 0.00 | - | 1 | 222 | 2024-08-16 | 6.45 | -0.02 | -0.31% | 1 | 68 |
46.60 | 0.00 | - | 1 | 116 | 2024-09-20 | 8.45 | 0.00 | - | 8 | 97 |
- | - | - | - | - | 2024-11-15 | 11.45 | 0.00 | - | - | 6 |
55.46 | 0.00 | - | 6 | 985 | 2025-01-17 | 13.70 | -0.85 | -5.84% | 5 | 607 |
- | - | - | - | - | 2025-03-21 | 15.55 | 0.00 | - | - | 1 |
65.56 | 0.00 | - | 4 | 62 | 2025-06-20 | 20.20 | 0.00 | - | 100 | 655 |
72.48 | +2.08 | +2.95% | 1 | 98 | 2026-01-16 | 23.10 | 0.00 | - | 3 | 53 |