The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +4.06 | +263.64% | 202 | 534 | 2024-05-10 | 0.25 | -1.95 | -88.64% | 199 | 349 |
| 11.30 | +3.51 | +45.64% | 76 | 1,818 | 2024-05-17 | 5.75 | -2.80 | -32.75% | 67 | 1,175 |
| 12.00 | +3.46 | +40.52% | 9 | 530 | 2024-05-24 | 6.45 | -2.30 | -26.29% | 49 | 112 |
| 12.40 | +3.77 | +43.68% | 7 | 114 | 2024-05-31 | 9.42 | -0.53 | -5.33% | 1 | 78 |
| 12.55 | +3.14 | +33.37% | 4 | 11 | 2024-06-07 | 10.62 | 0.00 | - | 1 | 4 |
| 12.05 | 0.00 | - | 3 | 4 | 2024-06-14 | 9.00 | 0.00 | - | 3 | 17 |
| 14.00 | +3.16 | +29.15% | 139 | 4,391 | 2024-06-21 | 8.94 | -2.59 | -22.46% | 9 | 5,991 |
| 13.10 | 0.00 | - | 5 | 176 | 2024-07-19 | 13.15 | 0.00 | - | 12 | 118 |
| 20.75 | +3.40 | +19.60% | 2 | 349 | 2024-08-16 | 13.25 | -2.40 | -15.34% | 3 | 410 |
| 21.50 | +1.99 | +10.20% | 4 | 343 | 2024-09-20 | 17.70 | 0.00 | - | 1 | 305 |
| 26.50 | 0.00 | - | 25 | 43 | 2024-11-15 | 19.52 | 0.00 | - | 1 | 49 |
| 31.55 | +3.30 | +11.68% | 9 | 1,029 | 2025-01-17 | 23.45 | 0.00 | - | 53 | 1,192 |
| 32.90 | 0.00 | - | 2 | 9 | 2025-03-21 | 26.00 | 0.00 | - | 109 | 138 |
| 37.95 | 0.00 | - | 5 | 74 | 2025-06-20 | 34.45 | 0.00 | - | 10 | 656 |
| 46.27 | 0.00 | - | 1 | 132 | 2026-01-16 | 34.00 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.