The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:340.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 7,238 | 2022-08-19 | 15.50 | 0.00 | - | 12 | 3 |
| 0.25 | -0.13 | -34.21% | 83 | 293 | 2022-08-26 | 16.50 | +0.70 | +4.43% | 2 | 9 |
| 0.59 | -0.51 | -46.36% | 77 | 468 | 2022-09-02 | 12.23 | 0.00 | - | 2 | 3 |
| 1.00 | -0.48 | -32.43% | 67 | 103 | 2022-09-09 | - | - | - | - | - |
| 1.69 | -0.59 | -25.88% | 121 | 1,834 | 2022-09-16 | 18.85 | -0.45 | -2.33% | 1 | 51 |
| 2.74 | -0.19 | -6.48% | 3 | 75 | 2022-09-23 | - | - | - | - | - |
| 3.41 | -0.41 | -10.73% | 1 | 64 | 2022-09-30 | - | - | - | - | - |
| 5.40 | -0.82 | -13.18% | 94 | 296 | 2022-10-21 | 20.04 | 0.00 | - | 3 | 16 |
| 9.40 | -1.04 | -9.96% | 5 | 406 | 2022-11-18 | 24.15 | 0.00 | - | 1 | 61 |
| 11.50 | -0.85 | -6.88% | 3 | 163 | 2022-12-16 | 27.95 | 0.00 | - | 2 | 9 |
| 14.15 | -0.65 | -4.39% | 1 | 1,418 | 2023-01-20 | 30.40 | +2.15 | +7.61% | 4 | 746 |
| 16.75 | 0.00 | - | 5 | 47 | 2023-02-17 | 63.08 | 0.00 | - | - | 3 |
| 19.10 | -0.30 | -1.55% | 4 | 476 | 2023-03-17 | 30.95 | 0.00 | - | 483 | 437 |
| 25.15 | -0.84 | -3.23% | 1 | 143 | 2023-06-16 | 35.25 | 0.00 | - | 10 | 89 |
| 36.25 | 0.00 | - | 15 | 311 | 2024-01-19 | 46.60 | 0.00 | - | 4 | 127 |
© 2022 Yahoo. All rights reserved.
