UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.35-2.86 (-0.88%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-457,2382022-08-1915.500.00-123
0.25-0.13-34.21%832932022-08-2616.50+0.70+4.43%29
0.59-0.51-46.36%774682022-09-0212.230.00-23
1.00-0.48-32.43%671032022-09-09-----
1.69-0.59-25.88%1211,8342022-09-1618.85-0.45-2.33%151
2.74-0.19-6.48%3752022-09-23-----
3.41-0.41-10.73%1642022-09-30-----
5.40-0.82-13.18%942962022-10-2120.040.00-316
9.40-1.04-9.96%54062022-11-1824.150.00-161
11.50-0.85-6.88%31632022-12-1627.950.00-29
14.15-0.65-4.39%11,4182023-01-2030.40+2.15+7.61%4746
16.750.00-5472023-02-1763.080.00--3
19.10-0.30-1.55%44762023-03-1730.950.00-483437
25.15-0.84-3.23%11432023-06-1635.250.00-1089
36.250.00-153112024-01-1946.600.00-4127