The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:350.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,008 | 2022-08-19 | 27.15 | +2.60 | +10.59% | 15 | 112 |
| 0.05 | -0.02 | -28.57% | 18 | 359 | 2022-08-26 | 26.75 | -12.48 | -31.81% | 1 | 1 |
| 0.19 | -0.30 | -61.22% | 16 | 159 | 2022-09-02 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 17 | 275 | 2022-09-09 | - | - | - | - | - |
| 0.59 | -0.24 | -28.92% | 255 | 6,456 | 2022-09-16 | 28.73 | 0.00 | - | 2 | 33 |
| 1.21 | 0.00 | - | 2 | 36 | 2022-09-23 | - | - | - | - | - |
| 1.39 | -0.41 | -22.78% | 3 | 28 | 2022-09-30 | 25.80 | 0.00 | - | 12 | 0 |
| 2.82 | -0.68 | -19.43% | 112 | 911 | 2022-10-21 | 29.90 | +0.95 | +3.28% | - | - |
| 6.35 | -0.20 | -3.05% | 33 | 652 | 2022-11-18 | 32.70 | 0.00 | - | 7 | 41 |
| 7.90 | -0.85 | -9.71% | 2 | 198 | 2022-12-16 | 34.25 | 0.00 | - | 1 | 10 |
| 10.60 | -0.65 | -5.78% | 51 | 1,625 | 2023-01-20 | 36.66 | +0.69 | +1.92% | 1 | 527 |
| 12.63 | -0.18 | -1.41% | 7 | 110 | 2023-02-17 | 51.95 | 0.00 | - | - | 5 |
| 15.20 | -1.40 | -8.43% | 4 | 52 | 2023-03-17 | 36.20 | 0.00 | - | 2 | 2 |
| 22.57 | 0.00 | - | 1 | 188 | 2023-06-16 | 51.00 | 0.00 | - | 20 | 22 |
| 31.50 | -1.35 | -4.11% | 15 | 558 | 2024-01-19 | 60.55 | 0.00 | - | 200 | 208 |
© 2022 Yahoo. All rights reserved.
