UK markets close in 4 hours 59 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.45-2.63 (-0.82%)
At close: 04:00PM EST
316.27 -1.18 (-0.37%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1702022-12-09-----
0.320.00-4402022-12-1631.390.00-40
0.560.00-902022-12-2322.820.00-10
0.590.00-402022-12-3026.000.00-10
1.170.00-1402023-01-0624.500.00-300
1.930.00-502023-01-13-----
2.560.00-5102023-01-2035.900.00-10
4.600.00-9302023-02-1732.300.00-100
7.600.00-902023-03-1734.900.00-10
17.900.00-302023-05-1940.780.00-10
15.400.00-302023-06-1643.000.00-200
22.200.00-1602023-09-1546.300.00-90
29.000.00-602024-01-1946.150.00-20
49.210.00-3302025-01-1754.930.00-280