The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.32 | 0.00 | - | 44 | 0 | 2022-12-16 | 31.39 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 9 | 0 | 2022-12-23 | 22.82 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 2022-12-30 | 26.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 14 | 0 | 2023-01-06 | 24.50 | 0.00 | - | 30 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 2023-01-13 | - | - | - | - | - |
| 2.56 | 0.00 | - | 51 | 0 | 2023-01-20 | 35.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 93 | 0 | 2023-02-17 | 32.30 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 2023-03-17 | 34.90 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 2023-05-19 | 40.78 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 2023-06-16 | 43.00 | 0.00 | - | 20 | 0 |
| 22.20 | 0.00 | - | 16 | 0 | 2023-09-15 | 46.30 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 46.15 | 0.00 | - | 2 | 0 |
| 49.21 | 0.00 | - | 33 | 0 | 2025-01-17 | 54.93 | 0.00 | - | 28 | 0 |
© 2022 Yahoo. All rights reserved.
