Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.40 | 0.00 | - | 4 | 0 | 2024-03-22 | 0.22 | 0.00 | - | 39 | 264 |
29.65 | 0.00 | - | 3 | 0 | 2024-03-28 | 0.39 | 0.00 | - | 25 | 422 |
30.30 | 0.00 | - | - | 0 | 2024-04-05 | 0.79 | 0.00 | - | 5 | 0 |
25.44 | 0.00 | - | - | 0 | 2024-04-12 | 1.05 | 0.00 | - | 74 | 129 |
25.70 | -3.70 | -12.59% | 2 | 0 | 2024-04-19 | 1.37 | -0.35 | -20.35% | 30 | 1,016 |
29.89 | 0.00 | - | - | 0 | 2024-04-26 | 1.80 | 0.00 | - | 263 | 266 |
30.83 | -4.93 | -13.79% | 3 | 0 | 2024-05-17 | 3.98 | +0.03 | +0.76% | 140 | 473 |
32.01 | -8.34 | -20.67% | 1 | 0 | 2024-06-21 | 5.80 | -0.20 | -3.33% | 41 | 1,211 |
43.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.45 | 0.00 | - | 6 | 336 |
41.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.66 | 0.00 | - | 2 | 0 |
48.18 | -0.42 | -0.86% | 1 | 565 | 2025-01-17 | 16.88 | +0.63 | +3.88% | 31 | 458 |
59.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.45 | 0.00 | - | 1 | 0 |
70.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 2 | 0 |