UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.12-4.09 (-1.26%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0082022-08-1927.15+2.60+10.59%15112
0.05-0.02-28.57%183592022-08-2626.75-12.48-31.81%11
0.19-0.30-61.22%161592022-09-02-----
0.30-0.25-45.45%172752022-09-09-----
0.59-0.24-28.92%2556,4562022-09-1628.730.00-233
1.210.00-2362022-09-23-----
1.39-0.41-22.78%3282022-09-3025.800.00-120
2.82-0.68-19.43%1129112022-10-2129.90+0.95+3.28%--
6.35-0.20-3.05%336522022-11-1832.700.00-741
7.90-0.85-9.71%21982022-12-1634.250.00-110
10.60-0.65-5.78%511,6252023-01-2036.66+0.69+1.92%1527
12.63-0.18-1.41%71102023-02-1751.950.00--5
15.20-1.40-8.43%4522023-03-1736.200.00-22
22.570.00-11882023-06-1651.000.00-2022
31.50-1.35-4.11%155582024-01-1960.550.00-200208