The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.60 | -9.09% | 654 | 2,514 | 2024-05-17 | 9.20 | +0.20 | +2.22% | 227 | 883 |
| 6.90 | -0.70 | -9.21% | 51 | 290 | 2024-05-24 | 10.75 | +1.15 | +11.98% | 7 | 42 |
| 7.00 | -0.90 | -11.39% | 19 | 67 | 2024-05-31 | 12.20 | +1.20 | +10.91% | 4 | 37 |
| 7.19 | -1.06 | -12.85% | 21 | 54 | 2024-06-07 | 12.55 | -0.55 | -4.20% | 6 | 22 |
| 7.67 | -0.93 | -10.81% | 4 | 72 | 2024-06-14 | 12.40 | -1.15 | -8.49% | 1 | 6 |
| 8.50 | -0.95 | -10.05% | 599 | 1,329 | 2024-06-21 | 12.33 | -0.12 | -0.96% | 59 | 1,362 |
| 9.55 | -0.70 | -6.83% | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 11.70 | -0.54 | -4.41% | 58 | 131 | 2024-07-19 | 14.50 | +0.75 | +5.45% | 5 | 16 |
| 15.60 | -0.90 | -5.45% | 29 | 182 | 2024-08-16 | 17.45 | +1.10 | +6.73% | 15 | 441 |
| 17.27 | -1.34 | -7.20% | 66 | 476 | 2024-09-20 | 18.65 | -1.00 | -5.09% | 2 | 257 |
| 23.68 | -0.52 | -2.15% | 2 | 162 | 2024-11-15 | 20.48 | -3.25 | -13.70% | 2 | 43 |
| 26.60 | -1.05 | -3.80% | 13 | 607 | 2025-01-17 | 28.00 | 0.00 | - | 23 | 747 |
| 31.00 | -0.85 | -2.67% | 2 | 244 | 2025-03-21 | 35.10 | 0.00 | - | 250 | 348 |
| 37.50 | +2.35 | +6.69% | 1 | 231 | 2025-06-20 | 30.93 | -5.39 | -14.84% | 1 | 475 |
| 45.30 | +1.11 | +2.51% | 1 | 364 | 2026-01-16 | 38.35 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.