UK markets open in 2 hours 10 minutes
NIKKEI 225
38,746.69 +510.62 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,482.51 -525.26 (-1.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 116 | 0 | 2024-05-10 | 12.44 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 188 | 0 | 2024-05-17 | 16.05 | 0.00 | - | 21 | 0 |
| 3.71 | 0.00 | - | 36 | 0 | 2024-05-24 | 15.30 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 15.96 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.95 | 0.00 | - | 33 | 0 | 2024-06-21 | 19.45 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 20.55 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 2024-08-16 | 23.05 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 53 | 0 |
| 19.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 27.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.