UK markets close in 8 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.670.00-112024-03-220.31+0.02+6.90%135114
24.320.00-4272024-03-280.58-0.05-7.94%17443
25.270.00-100522024-04-051.15-0.13-10.16%272
29.580.00-112024-04-121.800.00-213
23.300.00-24162024-04-192.13-0.27-11.25%301920
-----2024-04-263.030.00-733
27.58-6.67-19.47%19522024-05-175.08-0.18-3.42%24324
32.800.00-11012024-08-169.95+0.85+9.34%2489
35.500.00-6582024-09-2011.800.00-2525