Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.24 | 0.00 | - | 61 | 74 | 2024-03-22 | 0.41 | 0.00 | - | 45 | 252 |
13.48 | 0.00 | - | 4 | 26 | 2024-03-28 | 1.10 | 0.00 | - | 246 | 165 |
15.94 | -6.06 | -27.55% | 2 | 0 | 2024-04-05 | 1.77 | -0.04 | -2.21% | 9 | 89 |
23.87 | 0.00 | - | 8 | 0 | 2024-04-12 | 2.38 | 0.00 | - | 8 | 90 |
18.14 | -0.71 | -3.77% | 1 | 0 | 2024-04-19 | 3.10 | -0.20 | -6.06% | 294 | 834 |
20.00 | 0.00 | - | - | 0 | 2024-04-26 | 3.40 | 0.00 | - | 9 | 18 |
22.60 | -0.13 | -0.57% | 2 | 828 | 2024-05-17 | 6.10 | -0.20 | -3.17% | 21 | 575 |
24.78 | -0.45 | -1.78% | 5 | 2,511 | 2024-06-21 | 8.15 | -1.00 | -10.93% | 1 | 0 |
30.63 | 0.00 | - | 2 | 189 | 2024-08-16 | 12.00 | 0.00 | - | 7 | 90 |
37.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.38 | 0.00 | - | 10 | 0 |
42.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 0 |
56.27 | 0.00 | - | 5 | 0 | 2025-06-20 | 24.65 | 0.00 | - | 6 | 0 |
62.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.18 | 0.00 | - | 4 | 0 |