UK markets open in 7 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.70 +0.32 (+0.10%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%4035832022-08-1945.350.00-17
0.07-0.10-58.82%1641212022-08-2632.23+32.23-22
0.13-0.07-35.00%262022-09-02-----
0.25+0.25-102022-09-09-----
0.53+0.13+32.50%1241662022-09-1685.050.00-537
0.60+0.12+25.00%100502022-09-23-----
1.28+1.28-2622022-09-30-----
2.45+0.92+60.13%356682022-10-21-----
5.21+2.06+65.40%872362022-11-1836.75-12.70-25.68%922
7.77+2.92+60.21%622462022-12-1637.60+37.60-60
8.95+2.48+38.33%1347702023-01-2045.00-8.50-15.89%11391
12.30+4.57+59.12%13412023-02-17-----
20.56+5.46+36.16%131012023-06-1686.600.00-18
29.96+5.10+20.51%426012024-01-1970.150.00-2198