The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.52 | -16.51% | 600 | 1,887 | 2024-05-17 | 15.68 | +0.43 | +2.82% | 2 | 688 |
| 3.20 | -0.35 | -9.86% | 68 | 256 | 2024-05-24 | 28.26 | 0.00 | - | 1 | 5 |
| 3.55 | -0.45 | -11.25% | 50 | 853 | 2024-05-31 | 29.00 | 0.00 | - | - | 11 |
| 3.73 | -0.77 | -17.11% | 11 | 26 | 2024-06-07 | - | - | - | - | - |
| 4.42 | -0.53 | -10.71% | 21 | 36 | 2024-06-14 | - | - | - | - | - |
| 4.90 | -0.60 | -10.91% | 527 | 3,884 | 2024-06-21 | 19.70 | -5.10 | -20.56% | 83 | 1,326 |
| 5.17 | -1.28 | -19.84% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 6.90 | -1.00 | -12.66% | 149 | 637 | 2024-07-19 | 26.27 | 0.00 | - | 1 | 9 |
| 10.89 | -0.26 | -2.33% | 15 | 308 | 2024-08-16 | 21.25 | -0.95 | -4.28% | 5 | 188 |
| 12.50 | -1.29 | -9.35% | 3 | 286 | 2024-09-20 | 29.20 | 0.00 | - | 2 | 912 |
| 18.72 | -0.58 | -3.01% | 2 | 435 | 2024-11-15 | 32.55 | 0.00 | - | 1 | 24 |
| 22.70 | 0.00 | - | 23 | 1,577 | 2025-01-17 | 33.60 | 0.00 | - | 19 | 482 |
| 23.40 | 0.00 | - | 15 | 57 | 2025-03-21 | 41.00 | 0.00 | - | 1 | 18 |
| 30.85 | +0.25 | +0.82% | 2 | 150 | 2025-06-20 | 35.45 | 0.00 | - | 4 | 87 |
| 40.20 | +4.75 | +13.40% | 1 | 192 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.