UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20-0.45-9.68%242032022-12-16-----
5.78+0.87+17.72%27692023-01-2053.50-11.20-17.31%12391
7.11-0.99-12.22%7452023-02-17-----
14.18-0.62-4.19%1672023-06-16-----
23.30+1.71+7.92%25962024-01-1970.150.00-100198