UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.67-4.54 (-1.39%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1168502022-08-1948.00+10.05+26.48%394
0.140.00--12022-08-26-----
0.03-0.01-25.00%2162022-09-02-----
0.270.00-162022-09-09-----
0.15-0.02-11.76%32362022-09-1643.810.00-215
0.370.00-2132022-09-23-----
0.340.00-152022-09-30-----
0.75-0.14-15.73%6742022-10-2144.420.00-22
2.19-0.48-17.98%32022022-11-1848.200.00-3876
3.600.00-21,1612022-12-1649.750.00-33
5.53-0.19-3.32%37322023-01-2050.700.00-161,005
7.500.00-188622023-02-1752.500.00-12
7.540.00--12023-03-17-----
14.000.00-3692023-06-1676.640.00-156
25.150.00-51262024-01-1999.450.00-18