Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.80 | -1.05 | -17.95% | 39 | 128 | 2024-03-22 | 2.56 | +0.01 | +0.39% | 414 | 413 |
5.90 | -2.00 | -25.32% | 144 | 216 | 2024-03-28 | 3.40 | -0.30 | -8.11% | 97 | 281 |
8.26 | -1.09 | -11.66% | 1 | 19 | 2024-04-05 | 4.00 | -0.67 | -14.35% | 4 | 156 |
9.39 | -0.67 | -6.66% | 11 | 129 | 2024-04-12 | 5.15 | -0.45 | -8.04% | 8 | 121 |
10.65 | -1.00 | -8.58% | 4 | 400 | 2024-04-19 | 5.80 | -0.35 | -5.69% | 29 | 2,923 |
11.00 | -2.30 | -17.29% | 1 | 4 | 2024-04-26 | 6.70 | +0.33 | +5.18% | 4 | 33 |
15.92 | -0.18 | -1.12% | 7 | 431 | 2024-05-17 | 10.00 | +0.30 | +3.09% | 84 | 936 |
18.20 | -1.20 | -6.19% | 20 | 1,854 | 2024-06-21 | 12.00 | -0.40 | -3.23% | 31 | 323 |
24.05 | -1.03 | -4.11% | 12 | 84 | 2024-08-16 | 15.85 | +0.25 | +1.60% | 15 | 367 |
28.31 | 0.00 | - | 1 | 357 | 2024-09-20 | 17.48 | -0.77 | -4.22% | 1 | 197 |
35.63 | -2.27 | -5.99% | 2 | 1,142 | 2025-01-17 | 20.19 | 0.00 | - | 7 | 336 |
46.65 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
46.70 | 0.00 | - | 2 | 137 | 2025-06-20 | 28.00 | 0.00 | - | 6 | 17 |
56.52 | 0.00 | - | 2 | 99 | 2026-01-16 | 36.62 | +1.52 | +4.33% | 4 | 70 |