The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 57 | 78 | 2024-05-10 | 39.79 | 0.00 | - | 4 | 0 |
| 0.52 | +0.22 | +73.33% | 39 | 932 | 2024-05-17 | 42.05 | 0.00 | - | 409 | 95 |
| 0.75 | +0.40 | +114.29% | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.76 | +0.17 | +28.81% | 3 | 3 | 2024-05-31 | 43.98 | 0.00 | - | 1 | 14 |
| 0.55 | 0.00 | - | 4 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.93 | +0.73 | +60.83% | 109 | 393 | 2024-06-21 | 32.35 | -8.75 | -21.29% | 1 | 62 |
| 2.94 | +1.12 | +61.54% | 6 | 29 | 2024-07-19 | 40.45 | 0.00 | - | 2 | 1 |
| 5.70 | +1.70 | +42.50% | 48 | 243 | 2024-08-16 | 35.33 | -11.71 | -24.89% | 1 | 104 |
| 6.80 | +1.43 | +26.63% | 12 | 902 | 2024-09-20 | 44.20 | 0.00 | - | 1 | 140 |
| 11.50 | +3.15 | +37.72% | 3 | 67 | 2024-11-15 | 42.85 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.