UK markets open in 3 hours 58 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.13-1.07-33.44%2132722024-03-224.550.00-98272
3.60-0.96-21.05%2111782024-03-285.55-0.56-9.17%30363
5.19-1.04-16.69%251372024-04-056.17-0.48-7.22%32651
7.05-3.83-35.20%7142024-04-127.15-0.30-4.03%1471
7.48-1.02-12.00%1761,3692024-04-198.27-0.18-2.13%66615
8.32-3.88-31.80%7162024-04-268.850.00-3119
12.70-0.65-4.87%55232024-05-1711.950.00-4311
21.35-0.85-3.83%12822024-08-1618.09+0.51+2.90%455
23.25-0.65-2.72%341932024-09-2019.45+0.20+1.04%3678