Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | -1.07 | -33.44% | 213 | 272 | 2024-03-22 | 4.55 | 0.00 | - | 98 | 272 |
3.60 | -0.96 | -21.05% | 211 | 178 | 2024-03-28 | 5.55 | -0.56 | -9.17% | 30 | 363 |
5.19 | -1.04 | -16.69% | 25 | 137 | 2024-04-05 | 6.17 | -0.48 | -7.22% | 32 | 651 |
7.05 | -3.83 | -35.20% | 7 | 14 | 2024-04-12 | 7.15 | -0.30 | -4.03% | 14 | 71 |
7.48 | -1.02 | -12.00% | 176 | 1,369 | 2024-04-19 | 8.27 | -0.18 | -2.13% | 66 | 615 |
8.32 | -3.88 | -31.80% | 7 | 16 | 2024-04-26 | 8.85 | 0.00 | - | 3 | 119 |
12.70 | -0.65 | -4.87% | 5 | 523 | 2024-05-17 | 11.95 | 0.00 | - | 4 | 311 |
21.35 | -0.85 | -3.83% | 12 | 82 | 2024-08-16 | 18.09 | +0.51 | +2.90% | 4 | 55 |
23.25 | -0.65 | -2.72% | 34 | 193 | 2024-09-20 | 19.45 | +0.20 | +1.04% | 36 | 78 |