The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:380.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 31 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 338 | 2023-05-19 | 58.59 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 1 | 1,147 | 2023-06-16 | 88.90 | 0.00 | - | 211 | 1 |
| 0.70 | 0.00 | - | 4 | 77 | 2023-08-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 494 | 2023-09-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 91.45 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 60 | 2024-06-21 | - | - | - | - | - |
| 12.54 | 0.00 | - | 6 | 87 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
