UK markets open in 55 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-5043562024-03-227.600.00-19115
1.880.00-242502024-03-288.380.00-11108
3.05-0.78-20.37%611092024-04-058.65-0.90-9.42%791
3.970.00-18492024-04-129.350.00-134
4.92-1.08-18.00%651,2772024-04-1911.06+0.26+2.41%28301
6.500.00-7242024-04-267.000.00--2
10.10-0.95-8.60%231,1082024-05-1714.30-0.05-0.35%33143
12.20-1.04-7.85%471,7992024-06-2117.15+0.50+3.00%65469
18.500.00-13902024-08-1619.200.00-215
20.930.00-12752024-09-2019.000.00-364
27.540.00--12024-11-15-----
30.40-0.65-2.09%76112025-01-1728.35+4.35+18.13%180
34.90+34.90-102025-03-21-----
39.810.00-2712025-06-2035.310.00-137
50.500.00-11512026-01-1640.600.00-1021