Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.84 | 0.00 | - | 504 | 356 | 2024-03-22 | 7.60 | 0.00 | - | 19 | 115 |
1.88 | 0.00 | - | 24 | 250 | 2024-03-28 | 8.38 | 0.00 | - | 11 | 108 |
3.05 | -0.78 | -20.37% | 61 | 109 | 2024-04-05 | 8.65 | -0.90 | -9.42% | 7 | 91 |
3.97 | 0.00 | - | 18 | 49 | 2024-04-12 | 9.35 | 0.00 | - | 1 | 34 |
4.92 | -1.08 | -18.00% | 65 | 1,277 | 2024-04-19 | 11.06 | +0.26 | +2.41% | 28 | 301 |
6.50 | 0.00 | - | 7 | 24 | 2024-04-26 | 7.00 | 0.00 | - | - | 2 |
10.10 | -0.95 | -8.60% | 23 | 1,108 | 2024-05-17 | 14.30 | -0.05 | -0.35% | 33 | 143 |
12.20 | -1.04 | -7.85% | 47 | 1,799 | 2024-06-21 | 17.15 | +0.50 | +3.00% | 65 | 469 |
18.50 | 0.00 | - | 13 | 90 | 2024-08-16 | 19.20 | 0.00 | - | 2 | 15 |
20.93 | 0.00 | - | 12 | 75 | 2024-09-20 | 19.00 | 0.00 | - | 3 | 64 |
27.54 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
30.40 | -0.65 | -2.09% | 7 | 611 | 2025-01-17 | 28.35 | +4.35 | +18.13% | 1 | 80 |
34.90 | +34.90 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
39.81 | 0.00 | - | 2 | 71 | 2025-06-20 | 35.31 | 0.00 | - | 1 | 37 |
50.50 | 0.00 | - | 1 | 151 | 2026-01-16 | 40.60 | 0.00 | - | 10 | 21 |