The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 86 | 175 | 2024-08-02 | 19.56 | +4.36 | +28.68% | 21 | 0 |
| 1.07 | +0.35 | +48.61% | 275 | 342 | 2024-08-09 | 11.08 | 0.00 | - | 1 | 1 |
| 3.60 | +0.68 | +23.29% | 267 | 1,462 | 2024-08-16 | 23.70 | +4.30 | +22.16% | 1 | 45 |
| 4.40 | +1.80 | +69.23% | 5 | 39 | 2024-08-23 | 16.20 | 0.00 | - | 1 | 1 |
| 4.85 | +1.55 | +46.97% | 169 | 16 | 2024-08-30 | 31.15 | 0.00 | - | 5 | 6 |
| 6.49 | +0.84 | +14.87% | 47 | 1,012 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 49 |
| 9.30 | +0.95 | +11.38% | 9 | 114 | 2024-10-18 | 30.95 | 0.00 | - | - | - |
| 13.00 | +0.50 | +4.00% | 6 | 765 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 97 |
| 17.00 | +1.35 | +8.63% | 114 | 2,173 | 2025-01-17 | 29.49 | 0.00 | - | 1 | 153 |
| 20.25 | +2.30 | +12.81% | 12 | 33 | 2025-02-21 | 26.30 | 0.00 | - | 7 | 11 |
| 21.60 | +4.17 | +23.92% | 2 | 115 | 2025-03-21 | 32.80 | 0.00 | - | 6 | 46 |
| 24.15 | 0.00 | - | 2 | 418 | 2025-06-20 | 37.10 | 0.00 | - | 9 | 53 |
| 38.02 | +4.72 | +14.17% | 3 | 1,109 | 2026-01-16 | 38.05 | 0.00 | - | 9 | 35 |
| 49.30 | 0.00 | - | 4 | 11 | 2026-12-18 | 51.37 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.