UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%38962022-12-1696.600.00--2
0.05-0.07-58.33%51102022-12-23-----
0.050.00-10232022-12-30-----
0.63+0.31+96.88%129972023-01-2057.30+4.56+8.65%3114
1.76+0.24+15.79%21972023-02-1790.730.00--1
3.55-0.49-12.13%53422023-03-17113.100.00-40
8.250.00-321022023-05-19-----
9.40+0.05+0.53%16842023-06-1676.660.00-139
22.11-0.29-1.29%14992024-01-1989.300.00-20
33.810.00-3662025-01-1783.000.00-57