UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.98-0.85 (-0.26%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%31,4322024-04-1946.75+1.35+2.97%6315
0.03+0.02+200.00%25792024-04-2647.490.00-10
0.12+0.07+140.00%26842024-05-0331.540.00-20
0.16-0.04-20.00%2702024-05-1044.450.00-120
0.36-0.03-7.69%5941,5212024-05-1744.450.00-40178
0.50-0.01-1.96%2222024-05-24-----
0.88+0.21+31.34%2022024-05-31-----
1.12-0.06-5.08%421,1202024-06-2149.00+2.50+5.38%3374
3.75-0.10-2.60%161522024-08-1639.870.00-190
5.02-0.28-5.28%51682024-09-2047.05+0.05+0.11%1154
8.900.00-1252024-11-1548.25+10.77+28.74%12
12.15+0.07+0.58%136082025-01-1751.150.00-5119
17.960.00-132025-03-2126.450.00-4846
21.00+0.80+3.96%11192025-06-2039.450.00-153
27.90-3.10-10.00%1001752026-01-1661.300.00-128